VanEck Vectors Preferred Securities ex Financials ETF (PFXF) Stock Price

18.33 ▲ +0.14 (+0.77%)
Open: 18.32 Vol: 185.89K Day's range: 18.2338 - 18.45 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.39▼ 18.34▼ 18.28▲ 18.17▲ 18.07▲
MA10 18.26▲ 18.23▲ 18.21▲ 18.04▲ 17.62▲
MA20 18.19▲ 18.14▲ 18.11▲ 18.04▲ 18.49▼
MA50 18.03▲ 18.04▲ 18.05▲ 17.12▲ 19.44▼
MA100 18.03▲ 18.04▲ 18.00▲ 18.61▼ 19.26▼
MA200 17.96▲ 17.52▲ 17.01▲ 19.35▼ 18.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.029▲ 0.031▲ 0.003▲ 0.091▲
RSI 68.013▲ 68.370▲ 68.329▲ 61.131▲ 48.116▼
STOCH 89.394▲ 84.747▲ 75.729     77.902     85.043▲
WILL %R -27.273     -27.273     -25.000▲ -12.000▲ -25.613    
CCI 65.520     85.540     124.426▲ 168.133▲ 51.826    
Latest Filters Detected On PFXF
BREAK $PFXF Price Breaks 20 Days High Set Alert
BREAK $PFXF Price Breaks 60 Days High Set Alert
MA $PFXF Price Crossed Below MA(7) Set Alert
RSI $PFXF RSI(14) Crossed Above 70 Set Alert
VanEck Vectors Preferred Securities ex Financials ETF News
PFXF historical stock data
date open high low close volume
26/05/20 18.32 18.45 18.2338 18.33 185,885
22/05/20 18.07 18.24 18.06 18.19 78,165
21/05/20 18.10 18.1689 18.081 18.11 115,977
20/05/20 18.08 18.16 18.0662 18.135 125,076
19/05/20 18.08 18.15 17.91 18.06 172,638
18/05/20 17.85 18.09 17.80 17.98 217,571
15/05/20 17.85 17.9398 17.77 17.80 159,681
14/05/20 17.75 17.85 17.45 17.85 330,413
13/05/20 18.02 18.15 17.79 17.82 186,582
12/05/20 18.18 18.30 18.08 18.10 153,241
Quote Details
52wk Low:12.26
52wk High:20.69
Vol:185.89K
Avg Vol(3m):6M
1Y Chng:-6.29%
1M Chng:+2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00