| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.39▼ | 18.34▼ | 18.28▲ | 18.17▲ | 18.07▲ |
| MA10 | 18.26▲ | 18.23▲ | 18.21▲ | 18.04▲ | 17.62▲ |
| MA20 | 18.19▲ | 18.14▲ | 18.11▲ | 18.04▲ | 18.49▼ |
| MA50 | 18.03▲ | 18.04▲ | 18.05▲ | 17.12▲ | 19.44▼ |
| MA100 | 18.03▲ | 18.04▲ | 18.00▲ | 18.61▼ | 19.26▼ |
| MA200 | 17.96▲ | 17.52▲ | 17.01▲ | 19.35▼ | 18.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.029▲ | 0.031▲ | 0.003▲ | 0.091▲ |
| RSI | 68.013▲ | 68.370▲ | 68.329▲ | 61.131▲ | 48.116▼ |
| STOCH | 89.394▲ | 84.747▲ | 75.729 | 77.902 | 85.043▲ |
| WILL %R | -27.273 | -27.273 | -25.000▲ | -12.000▲ | -25.613 |
| CCI | 65.520 | 85.540 | 124.426▲ | 168.133▲ | 51.826 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 18.32 | 18.45 | 18.2338 | 18.33 | 185,885 |
| 22/05/20 | 18.07 | 18.24 | 18.06 | 18.19 | 78,165 |
| 21/05/20 | 18.10 | 18.1689 | 18.081 | 18.11 | 115,977 |
| 20/05/20 | 18.08 | 18.16 | 18.0662 | 18.135 | 125,076 |
| 19/05/20 | 18.08 | 18.15 | 17.91 | 18.06 | 172,638 |
| 18/05/20 | 17.85 | 18.09 | 17.80 | 17.98 | 217,571 |
| 15/05/20 | 17.85 | 17.9398 | 17.77 | 17.80 | 159,681 |
| 14/05/20 | 17.75 | 17.85 | 17.45 | 17.85 | 330,413 |
| 13/05/20 | 18.02 | 18.15 | 17.79 | 17.82 | 186,582 |
| 12/05/20 | 18.18 | 18.30 | 18.08 | 18.10 | 153,241 |
|
|
||||
|
|
||||
|
|