VanEck Vectors Preferred Securities ex Financials (PFXF) Stock Price

19.44 ▲ +0.06 (+0.31%)
Open: 19.39 Vol: 129.91K Day's range: 19.39 - 19.47 May 21, 15:53 EDT
IEX Real-Time Price
Loading chart ...
PFXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.45▼ 19.45▼ 19.42▲ 19.42▲ 19.38▲
MA10 19.42▲ 19.42▲ 19.43▲ 19.37▲ 19.39▲
MA20 19.44▲ 19.44▲ 19.41▲ 19.35▲ 19.18▲
MA50 19.39▲ 19.37▲ 19.35▲ 19.37▲ 19.06▲
MA100 19.34▲ 19.35▲ 19.36▲ 19.06▲ 18.97▲
MA200 19.36▲ 19.38▲ 19.35▲ 18.99▲ 18.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.002▼ 0.010▲ 0.022▲
RSI 54.733▲ 56.043▲ 57.274▲ 57.755▲ 61.676▲
STOCH 68.122     67.824     37.963     85.777▲ 63.855    
WILL %R -33.333     -33.333     -33.333     -10.714▲ -15.385▲
CCI 28.733     25.373     18.006     120.840▲ 94.573    
Latest Filters Detected On PFXF
CDL $PFXF Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Preferred Securities ex Financials News
Monday, March 06, 2017 10:50 PM
VanEck’s PFXF Delivers Serious Returns Thanks to Serious Yields The VanEck Vectors Preferred Securities ex Financials ETF (NYSE:PFXF) was unchanged in premarket trading Tuesday. Year-to-date, PFXF has ...
Monday, December 29, 2014 04:00 PM
This ETF also has a slightly higher yield of 5.93 percent as well. Lastly, the Market Vectors ETF Trust (NYSE: PFXF) has capped off 2014 with powerful momentum as well. This unique ETF takes a ...
Monday, February 11, 2013 09:25 AM
That being the Market Vectors Preferred Securities ex Financials ETF (NYSE: PFXF). When the Market Vectors Preferred Securities ex Financials ETF debuted last July, naysayers could have viewed the ...
PFXF historical stock data
date open high low close volume
21/05/19 19.39 19.47 19.39 19.44 129,905
20/05/19 19.41 19.41 19.38 19.38 91,136
17/05/19 19.45 19.47 19.43 19.45 166,573
16/05/19 19.40 19.47 19.40 19.43 116,465
15/05/19 19.31 19.38 19.31 19.38 59,394
14/05/19 19.31 19.35 19.29 19.34 140,330
13/05/19 19.30 19.30 19.24 19.30 152,314
10/05/19 19.29 19.334 19.2601 19.32 108,108
09/05/19 19.28 19.30 19.19 19.30 170,488
08/05/19 19.29 19.33 19.2801 19.33 99,814
Quote Details
52wk Low:17.20
52wk High:19.84
Vol:129.91K
Avg Vol(3m):2.9M
1Y Chng:+1.69%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00