| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.88▼ | 16.87▼ | 16.88▼ | 16.94▼ | 17.44▼ |
| MA10 | 16.88▼ | 16.90▼ | 16.92▼ | 17.20▼ | 17.55▼ |
| MA20 | 16.90▼ | 16.92▼ | 16.91▼ | 17.46▼ | 17.45▼ |
| MA50 | 16.97▼ | 17.11▼ | 17.20▼ | 17.57▼ | 17.16▼ |
| MA100 | 17.18▼ | 17.33▼ | 17.43▼ | 17.41▼ | 17.50▼ |
| MA200 | 17.36▼ | 17.58▼ | 17.60▼ | 17.11▼ | 18.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.013▲ | -0.085▼ | -0.064▼ |
| RSI | 37.829▼ | 37.821▼ | 36.428▼ | 24.773▼ | 40.922▼ |
| STOCH | 54.236 | 7.716▼ | 17.222▼ | 9.145▼ | 42.619 |
| WILL %R | -87.500▼ | -94.286▼ | -91.667▼ | -89.655▼ | -93.023▼ |
| CCI | -84.848 | -81.977 | -67.414 | -117.774▼ | -217.337▼ |
| BBANDS | $PFXF Bollinger Bands Expanding | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 16.96 | 16.96 | 16.855 | 16.87 | 765,332 |
| 17/04/24 | 16.95 | 17.04 | 16.90 | 16.90 | 477,327 |
| 16/04/24 | 16.89 | 16.94 | 16.78 | 16.84 | 689,575 |
| 15/04/24 | 17.21 | 17.21 | 16.88 | 16.88 | 591,567 |
| 12/04/24 | 17.28 | 17.32 | 17.17 | 17.19 | 324,800 |
| 11/04/24 | 17.40 | 17.40 | 17.205 | 17.29 | 1,049,607 |
| 10/04/24 | 17.49 | 17.49 | 17.252 | 17.35 | 892,927 |
| 09/04/24 | 17.63 | 17.63 | 17.56 | 17.58 | 309,700 |
| 08/04/24 | 17.53 | 17.60 | 17.49 | 17.57 | 323,764 |
| 05/04/24 | 17.51 | 17.57 | 17.47 | 17.52 | 658,109 |
|
|
||||
|
|
||||
|
|