VanEck Vectors Preferred Securities ex Financials (PFXF) Stock Price

18.82 ▲ +0.02 (+0.11%)
Open: 18.75 Vol: 47.47K Day's range: 18.75 - 18.82 Oct 22, 11:28 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
PFXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.77▲ 18.77▲ 18.78▲ 18.79▲ 18.93▼
MA10 18.78▲ 18.77▲ 18.76▲ 18.77▲ 19.27▼
MA20 18.76▲ 18.74▲ 18.74▲ 18.95▼ 19.35▼
MA50 18.76▲ 18.88▼ 18.97▼ 19.34▼ 19.04▼
MA100 19.11▼ 19.21▼ 19.27▼ 19.35▼ 18.77▲
MA200 19.33▼ 19.30▼ 19.28▼ 19.03▼ 18.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.021▲ 0.026▲ 0.011▲ -0.112▼
RSI 58.165▲ 52.360▲ 50.274▲ 36.324▼ 39.492▼
STOCH 41.270     63.492     71.429     46.568     20.001    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.839     -82.258▼
CCI 134.452▲ 156.209▲ 135.314▲ -8.114     -125.108▼
Latest Filters Detected On PFXF
CDL $PFXF Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Preferred Securities ex Financials News
PFXF historical stock data
date open high low close volume
22/10/18 18.75 18.82 18.75 18.82 47,468
19/10/18 18.75 18.85 18.7431 18.80 108,692
18/10/18 18.76 18.7974 18.69 18.78 86,234
17/10/18 18.75 18.7944 18.7072 18.75 119,507
16/10/18 18.75 18.858 18.717 18.79 103,052
15/10/18 18.69 18.74 18.63 18.69 111,279
12/10/18 18.69 18.816 18.60 18.75 231,801
11/10/18 18.67 18.76 18.63 18.68 147,876
10/10/18 18.89 18.89 18.68 18.71 300,034
09/10/18 18.88 18.9599 18.85 18.89 306,127
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.11
52wk High:19.84
Vol:47.47K
Avg Vol(3m):2.5M
1Y Chng:-0.95%
1M Chng:-3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00