VanEck Vectors Preferred Securities ex Financials ETF (PFXF) Stock Price

17.82 ▲ +0.03 (+0.17%)
Open: 17.83 Vol: 576.98K Day's range: 17.73 - 17.845 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.81▲ 17.81▲ 17.80▲ 17.81▲ 18.05▼
MA10 17.81▲ 17.80▲ 17.80▲ 17.79▲ 18.34▼
MA20 17.80▲ 17.80▲ 17.75▲ 18.06▼ 18.16▼
MA50 17.80▲ 17.76▲ 17.79▲ 18.38▼ 17.99▼
MA100 17.74▲ 17.79▲ 17.88▼ 18.21▼ 17.69▲
MA200 17.79▲ 17.94▼ 18.23▼ 18.05▼ 17.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.008▲ -0.012▼ -0.092▼
RSI 54.153▲ 56.305▲ 54.311▲ 40.288▼ 44.683▼
STOCH 40.833     70.404     56.061     41.837     31.275    
WILL %R -50.000     -31.818     -31.818     -71.579     -79.355▼
CCI -10.370     54.501     56.322     -40.038     -120.086▼
Latest Filters Detected On PFXF
MA $PFXF Price Crossed Above MA(7) Set Alert
CDL $PFXF Hanging Man Candlestick Pattern Detected Set Alert
CDL $PFXF Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Preferred Securities ex Financials ETF News
PFXF historical stock data
date open high low close volume
10/07/26 17.83 17.845 17.73 17.82 576,978
09/07/26 17.76 17.83 17.73 17.79 459,720
08/07/26 17.73 17.73 17.55 17.73 1,059,670
07/07/26 17.91 17.9559 17.73 17.76 968,836
06/07/26 17.75 17.955 17.75 17.94 797,000
02/07/26 17.78 17.935 17.625 17.75 828,859
01/07/26 17.77 17.91 17.7069 17.78 494,429
30/06/26 17.83 17.90 17.785 17.84 568,588
29/06/26 17.79 17.855 17.67 17.83 1,147,403
26/06/26 17.80 17.8046 17.5901 17.71 1,282,768
Quote Details
52wk Low:17.03
52wk High:19.05
Vol:576.98K
Avg Vol(3m):14M
1Y Chng:+2.00%
1M Chng:-4.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00