| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.48▼ | 19.47▼ | 19.47▼ | 19.42▼ | 19.48▼ |
| MA10 | 19.47▼ | 19.47▼ | 19.47▼ | 19.43▼ | 19.48▼ |
| MA20 | 19.45▲ | 19.44▲ | 19.44▲ | 19.50▼ | 19.18▲ |
| MA50 | 19.52▼ | 19.54▼ | 19.56▼ | 19.45▼ | 19.02▲ |
| MA100 | 19.55▼ | 19.48▼ | 19.42▲ | 19.14▲ | 18.65▲ |
| MA200 | 19.32▲ | 19.28▲ | N/A | 19.01▲ | 17.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.009▲ | -0.019▼ | 0.017▲ |
| RSI | 44.788▼ | 45.189▼ | 45.205▼ | 44.081▼ | 60.241▲ |
| STOCH | 79.167 | 81.389▲ | 78.857 | 53.732 | 64.925 |
| WILL %R | -66.667 | -70.000 | -26.923 | -60.000 | -34.861 |
| CCI | -118.333▼ | -116.274▼ | -10.443 | -39.590 | 30.602 |
|
Monday, March 06, 2017 10:50 PM
VanEck’s PFXF Delivers Serious Returns Thanks to Serious Yields The VanEck Vectors Preferred Securities ex Financials ETF (NYSE:PFXF) was unchanged in premarket trading Tuesday. Year-to-date, PFXF has ...
|
|
Wednesday, November 21, 2012 10:41 AM
Market Vectors Preferred Securities ex Financials ETF (NYSE: PFXF) What if an asset manager told one of his or her clients not to jump into a new dividend ETF until it has developed more of a track re...
|
|
Friday, July 27, 2012 10:44 AM
With yields on bonds and CDs so low as to almost be insulting, investors are finding themselves searching for income in places they might have never thought to look. I’ve written extensively about div...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/18 | 19.39 | 19.50 | 19.38 | 19.41 | 75,213 |
| 14/08/18 | 19.44 | 19.44 | 19.39 | 19.39 | 91,310 |
| 13/08/18 | 19.42 | 19.4411 | 19.39 | 19.42 | 77,322 |
| 10/08/18 | 19.45 | 19.46 | 19.40 | 19.42 | 75,044 |
| 09/08/18 | 19.48 | 19.5002 | 19.47 | 19.47 | 41,085 |
| 08/08/18 | 19.47 | 19.49 | 19.42 | 19.472 | 160,774 |
| 07/08/18 | 19.43 | 19.49 | 19.43 | 19.44 | 95,090 |
| 06/08/18 | 19.48 | 19.49 | 19.44 | 19.45 | 76,993 |
| 03/08/18 | 19.37 | 19.50 | 19.37 | 19.45 | 129,978 |
| 02/08/18 | 19.31 | 19.43 | 19.27 | 19.40 | 235,408 |
|
|
||||
|
|
||||
|
|
||||
|
|