| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.95 | 19.96▼ | 19.96▼ | 19.88▲ | 19.81▲ |
| MA10 | 19.95▲ | 19.96▼ | 19.95▲ | 19.82▲ | 19.66▲ |
| MA20 | 19.96▼ | 19.94▲ | 19.90▲ | 19.78▲ | 19.51▲ |
| MA50 | 19.94▲ | 19.86▲ | 19.82▲ | 19.61▲ | 19.11▲ |
| MA100 | 19.87▲ | 19.80▲ | 19.79▲ | 19.47▲ | 19.04▲ |
| MA200 | 19.80▲ | 19.72▲ | 19.64▲ | 19.01▲ | 18.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.001▲ | 0.010▲ | 0.029▲ |
| RSI | 60.408▲ | 72.198▲ | 73.584▲ | 69.646▲ | 72.393▲ |
| STOCH | 0.000▼ | 66.667 | 93.056▲ | 90.750▲ | 95.756▲ |
| WILL %R | -100.000▼ | -25.000 | -11.765▲ | -8.824▲ | -3.846▲ |
| CCI | -35.897 | 20.741 | 64.686 | 176.506▲ | 136.746▲ |
| CDL | $PFXF Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, March 06, 2017 10:50 PM
VanEck’s PFXF Delivers Serious Returns Thanks to Serious Yields The VanEck Vectors Preferred Securities ex Financials ETF (NYSE:PFXF) was unchanged in premarket trading Tuesday. Year-to-date, PFXF has ...
|
|
Tuesday, December 30, 2014 11:39 AM
This ETF also has a slightly higher yield of 5.93 percent as well. Lastly, the Market Vectors ETF Trust (NYSE: PFXF) has capped off 2014 with powerful momentum as well. This unique ETF takes a ...
|
|
Monday, December 29, 2014 04:00 PM
This ETF also has a slightly higher yield of 5.93 percent as well. Lastly, the Market Vectors ETF Trust (NYSE: PFXF) has capped off 2014 with powerful momentum as well. This unique ETF takes a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 19.96 | 19.97 | 19.93 | 19.94 | 125,102 |
| 18/07/19 | 19.89 | 19.95 | 19.88 | 19.94 | 173,850 |
| 17/07/19 | 19.845 | 19.90 | 19.845 | 19.90 | 153,151 |
| 16/07/19 | 19.82 | 19.82 | 19.79 | 19.79 | 60,372 |
| 15/07/19 | 19.82 | 19.82 | 19.815 | 19.82 | 83,555 |
| 12/07/19 | 19.805 | 19.805 | 19.79 | 19.79 | 132,458 |
| 11/07/19 | 19.77 | 19.79 | 19.77 | 19.79 | 149,999 |
| 10/07/19 | 19.76 | 19.81 | 19.74 | 19.80 | 144,438 |
| 09/07/19 | 19.74 | 19.76 | 19.735 | 19.735 | 336,257 |
| 08/07/19 | 19.73 | 19.74 | 19.72 | 19.73 | 90,381 |
|
|
||||
|
|
||||
|
|