VanEck Vectors Preferred Securities ex Financials (PFXF) Stock Price

18.48 ▼ -0.03 (-0.16%)
Open: 18.54 Vol: 88.34K Day's range: 18.48 - 18.54 Jan 16, 15:52 EST
IEX Real-Time Price
Loading chart ...
PFXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.50▼ 18.50▼ 18.50▼ 18.47▲ 18.06▲
MA10 18.48▲ 18.46▲ 18.45▲ 18.33▲ 18.20▲
MA20 18.43▲ 18.39▲ 18.38▲ 17.97▲ 18.63▼
MA50 18.35▲ 18.20▲ 18.03▲ 18.25▲ 18.87▼
MA100 18.06▲ 17.94▲ 17.95▲ 18.73▼ 18.83▼
MA200 17.98▲ 18.19▲ 18.28▲ 18.92▼ 18.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.008▼ 0.097▲ -0.019▼
RSI 65.434▲ 68.066▲ 70.209▲ 62.209▲ 47.138▼
STOCH 76.074     82.500▲ 84.118▲ 95.507▲ 43.088    
WILL %R -35.294     -30.000     -22.222▲ -4.478▲ -22.892▲
CCI 42.652     63.830     70.140     81.293     25.203    
Latest Filters Detected On PFXF
CDL $PFXF Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Preferred Securities ex Financials News
PFXF historical stock data
date open high low close volume
16/01/19 18.54 18.54 18.48 18.48 88,339
15/01/19 18.43 18.51 18.4201 18.51 115,023
14/01/19 18.40 18.4899 18.3941 18.42 69,200
11/01/19 18.40 18.51 18.3401 18.51 129,430
10/01/19 18.30 18.43 18.25 18.43 122,275
09/01/19 18.38 18.39 18.26 18.31 78,372
08/01/19 18.32 18.35 18.17 18.35 226,233
07/01/19 18.20 18.326 18.1621 18.25 127,681
04/01/19 18.02 18.15 17.9601 18.15 107,447
03/01/19 17.86 17.93 17.7881 17.93 111,134
Quote Details
Bid:18.48
Ask:0.00
52wk Low:17.20
52wk High:19.84
Vol:88.34K
Avg Vol(3m):2.8M
1Y Chng:+0.18%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00