PIMCO Municipal Income Fund (PMF) Stock Price

7.99 ▲ +0.01 (+0.13%)
Open: 7.96 Vol: 64.14K Day's range: 7.96 - 8.0129 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.97▲ 7.97▲ 7.97▲ 7.96▲ 7.89▲
MA10 7.97▲ 7.97▲ 7.96▲ 7.92▲ 8.00▼
MA20 7.97▲ 7.96▲ 7.94▲ 7.90▲ 8.34▼
MA50 7.94▲ 7.91▲ 7.90▲ 8.00▼ 9.03▼
MA100 7.90▲ 7.90▲ 7.90▲ 8.41▼ 9.07▼
MA200 7.91▲ 10.52▼ 7.99▼ 8.96▼ 10.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.002▲ 0.024▲ -0.003▼
RSI 59.767▲ 59.251▲ 62.774▲ 54.659▲ 37.924▼
STOCH 44.444     59.444     64.412     80.376▲ 23.537    
WILL %R -33.333     -20.000▲ -11.765▲ -11.292▲ -71.918    
CCI 77.778     78.365     86.256     167.888▲ -38.858    
Latest Filters Detected On PMF
CDL $PMF Hanging Man Candlestick Pattern Detected Set Alert
PIMCO Municipal Income Fund News
Tuesday, July 01, 2025 02:38 PM
NYSE Symbol: Amount: Change From Previous Month: Percentage Change From Previous Month: PIMCO Municipal Income Fund (NYSE: PMF) $0.042000--PIMCO California Municipal Income Fund (NYSE: PCQ) $0. ...
Tuesday, July 01, 2025 01:50 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a 'Fund” and, collectively, the 'Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
Tuesday, July 01, 2025 01:38 PM
NEW YORK, July 01, 2025 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly ...
PMF historical stock data
date open high low close volume
03/07/25 7.96 8.0129 7.96 7.99 64,135
02/07/25 7.9301 8.01 7.9301 7.98 102,717
01/07/25 7.98 7.98 7.87 7.97 0
30/06/25 7.88 7.98 7.84 7.98 0
27/06/25 7.86 7.90 7.83 7.87 0
26/06/25 7.87 7.89 7.84 7.88 0
25/06/25 7.87 7.90 7.85 7.85 0
24/06/25 7.84 7.92 7.84 7.91 0
23/06/25 7.89 7.89 7.83 7.86 0
20/06/25 7.85 7.89 7.83 7.89 0
Quote Details
52wk Low:7.58
52wk High:10.50
Vol:64.14K
Avg Vol(3m):1.2M
1Y Chng:-13.43%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 290.82M