| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▲ | 8.87▲ | 8.88▲ | 8.94▼ | 9.05▼ |
| MA10 | 8.87▲ | 8.89▲ | 8.92▼ | 8.95▼ | 9.28▼ |
| MA20 | 8.91▼ | 8.92▼ | 8.93▼ | 9.06▼ | 9.33▼ |
| MA50 | 8.93▼ | 8.94▼ | 8.96▼ | 9.31▼ | 9.30▼ |
| MA100 | 8.97▼ | 9.08▼ | 9.17▼ | 9.33▼ | 9.93▼ |
| MA200 | 9.19▼ | 9.25▼ | 9.29▼ | 9.17▼ | 11.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.004▼ | 0.000▲ | -0.058▼ |
| RSI | 45.682▼ | 42.746▼ | 41.124▼ | 30.342▼ | 38.926▼ |
| STOCH | 42.725 | 21.302 | 16.399▼ | 31.651 | 10.410▼ |
| WILL %R | -44.444 | -67.742 | -67.742 | -78.125▼ | -92.222▼ |
| CCI | 24.306 | -37.676 | -56.491 | -136.032▼ | -157.644▼ |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 8.83 | 8.90 | 8.83 | 8.90 | 73,900 |
| 24/04/24 | 8.94 | 8.98 | 8.88 | 8.93 | 70,500 |
| 23/04/24 | 8.96 | 9.00 | 8.95 | 9.00 | 80,200 |
| 22/04/24 | 8.94 | 8.94 | 8.89 | 8.93 | 97,100 |
| 19/04/24 | 8.97 | 8.97 | 8.91 | 8.92 | 54,000 |
| 18/04/24 | 8.96 | 8.99 | 8.92 | 8.92 | 66,300 |
| 17/04/24 | 8.99 | 9.03 | 8.97 | 8.99 | 86,400 |
| 16/04/24 | 8.92 | 9.03 | 8.90 | 8.98 | 94,600 |
| 15/04/24 | 8.95 | 8.97 | 8.91 | 8.92 | 72,400 |
| 12/04/24 | 8.99 | 9.03 | 8.99 | 8.99 | 35,300 |
|
|
||||
|
|
||||
|
|