PIMCO Municipal Income Fund (PMF) Stock Price

14.09 ▼ -0.10 (-0.70%)
Open: 14.14 Vol: 70.65K Day's range: 14.09 - 14.25 Jan 25, 15:26 EST
IEX Real-Time Price
Loading chart ...
PMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.18▼ 14.18▼ 14.18▼ 14.09▼ 14.00▲
MA10 14.16▼ 14.16▼ 14.16▼ 14.06▲ 13.92▲
MA20 14.09▼ 14.07▲ 14.07▲ 13.95▲ 13.61▲
MA50 14.06▲ 14.02▲ 13.96▲ 13.83▲ 13.36▲
MA100 13.92▲ 13.93▲ 13.87▲ 13.57▲ 14.07▲
MA200 13.65▲ 13.61▲ 13.57▲ 13.38▲ 13.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.002▲ 0.009▲ 0.060▲
RSI 49.062▼ 49.882▼ 51.202▲ 57.068▲ 57.149▲
STOCH 79.825     79.825     80.556▲ 74.242     72.811    
WILL %R -87.500▼ -66.667     -37.838     -20.779▲ -11.511▲
CCI -104.016▼ -60.388     -21.513     93.437     112.924▲
Latest Filters Detected On PMF
CDL $PMF Doji Candlestick Pattern Detected Set Alert
BREAK $PMF Price Breaks 10 Days High Set Alert
BREAK $PMF Price Breaks 20 Days High Set Alert
PIMCO Municipal Income Fund News
Tuesday, January 12, 2021 03:59 PM
NEW YORK, Dec. 04, 2020 (GLOBE NEWSWIRE) -- PIMCO California Municipal Income Fund (NYSE: PCQ), PIMCO California Municipal Income Fund II (NYSE: PCK), PIMCO California Municipal Income Fund III (NYSE: ...
Tuesday, January 12, 2021 03:59 PM
NEW YORK, Dec. 04, 2020 (GLOBE NEWSWIRE) -- PIMCO California Municipal Income Fund (NYSE: PCQ), PIMCO California Municipal Income Fund II (NYSE: PCK), PIMCO California Municipal Income Fund III (NYSE: ...
Monday, January 04, 2021 02:00 PM
$0.174000 - - PIMCO Municipal Income Fund (NYSE: PMF) $0.054000 - - PIMCO California Municipal Income Fund (NYSE: PCQ) $0.065000 - - PIMCO New York Municipal Income Fund (NYSE: PNF) $0.042000 - - ...
PMF historical stock data
date open high low close volume
25/01/21 14.14 14.25 14.09 14.09 70,646
22/01/21 14.20 14.25 14.12 14.19 35,700
21/01/21 14.02 14.20 14.02 14.16 58,985
20/01/21 13.95 14.10 13.95 14.10 50,900
19/01/21 13.83 13.99 13.83 13.93 20,000
15/01/21 13.94 14.00 13.84 13.84 42,000
14/01/21 13.86 13.98 13.81 13.92 42,300
13/01/21 14.20 14.20 13.64 13.94 91,800
12/01/21 14.22 14.22 13.48 14.17 35,700
11/01/21 14.06 14.25 14.04 14.22 166,666
Quote Details
52wk Low:9.13
52wk High:15.55
Vol:70.65K
Avg Vol(3m):1.1M
1Y Chng:-7.91%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 316.31M