| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.76▼ | 19.76▼ | 19.76▼ | 19.73▲ | 19.68▲ |
| MA10 | 19.76▼ | 19.76▼ | 19.75▲ | 19.71▲ | 19.74▲ |
| MA20 | 19.75▼ | 19.74▲ | 19.74▲ | 19.66▲ | 19.77▼ |
| MA50 | 19.74▲ | 19.69▲ | 19.68▲ | 19.73▲ | 19.86▼ |
| MA100 | 19.68▲ | 19.71▲ | 19.71▲ | 19.74▲ | 19.86▼ |
| MA200 | 19.73▲ | 19.74▲ | 19.76▼ | 19.83▼ | 19.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.018▲ | -0.003▼ |
| RSI | 51.265▲ | 54.030▲ | 55.843▲ | 56.935▲ | 49.106▼ |
| STOCH | 16.667▼ | 75.556 | 81.111▲ | 76.639 | 38.089 |
| WILL %R | -100.000▼ | -50.000 | -42.857 | -16.211▲ | -48.980 |
| CCI | -140.000▼ | 10.511 | 42.959 | 98.575 | -9.239 |
|
Wednesday, July 29, 2026 06:56 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, July 08, 2026 08:20 AM
Pagaya Technologies Ltd. (NASDAQ:PGY) is among the best under-the-radar stocks. On June 11, Texas Capital initiated coverage of Pagaya Technologies Ltd. (NASDAQ:PGY) with a Buy rating. The firm gave a ...
|
|
Tuesday, June 09, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Pagaya Technologies (PGY) was Mizuho Technology Conference (Corporate Conference Presentation) on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 19.76 | 19.78 | 19.75 | 19.75 | 10,264 |
| 13/08/26 | 19.74 | 19.7945 | 19.7165 | 19.755 | 15,862 |
| 12/08/26 | 19.70 | 19.74 | 19.69 | 19.72 | 30,601 |
| 11/08/26 | 19.75 | 19.77 | 19.6854 | 19.71 | 32,749 |
| 10/08/26 | 19.71 | 19.79 | 19.6844 | 19.715 | 31,856 |
| 07/08/26 | 19.73 | 19.78 | 19.70 | 19.7371 | 38,430 |
| 06/08/26 | 19.70 | 19.70 | 19.675 | 19.69 | 23,642 |
| 05/08/26 | 19.66 | 19.73 | 19.619 | 19.68 | 50,755 |
| 04/08/26 | 19.67 | 19.73 | 19.56 | 19.66 | 38,181 |
| 03/08/26 | 19.65 | 19.65 | 19.5901 | 19.647 | 31,539 |
|
|
||||
|
|
||||
|
|