5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.75▲ | 19.74▲ | 19.74▲ | 19.72▼ | 19.79▼ |
MA10 | 19.75▲ | 19.76▲ | 19.76▲ | 19.75▼ | 19.75▼ |
MA20 | 19.75▲ | 19.75▲ | 19.75▲ | 19.80▼ | 19.58▲ |
MA50 | 19.76▲ | 19.80▼ | 19.82▼ | 19.74▼ | 19.32▲ |
MA100 | 19.82▼ | 19.81▼ | 19.79▼ | 19.51▲ | 19.33▲ |
MA200 | 19.78▼ | 19.75▲ | 19.73▲ | 19.31▲ | 20.47▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.003▲ | 0.004▲ | -0.016▼ | 0.006▲ |
RSI | 51.591▲ | 51.058▲ | 50.184▲ | 46.527▼ | 57.968▲ |
STOCH | 40.605 | 44.405 | 52.619 | 33.412 | 74.159 |
WILL %R | -40.000 | -28.571 | -20.000▲ | -65.625 | -36.842 |
CCI | 30.799 | 59.581 | 64.452 | -42.925 | 50.349 |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 19.73 | 19.84 | 19.70 | 19.72 | 18,700 |
27/03/24 | 19.73 | 19.7982 | 19.70 | 19.7665 | 14,279 |
26/03/24 | 19.81 | 19.81 | 19.70 | 19.72 | 9,825 |
25/03/24 | 19.70 | 19.75 | 19.70 | 19.75 | 20,000 |
22/03/24 | 19.71 | 19.77 | 19.61 | 19.66 | 23,806 |
21/03/24 | 19.77 | 19.81 | 19.71 | 19.7103 | 20,251 |
20/03/24 | 19.79 | 19.84 | 19.7001 | 19.79 | 18,555 |
19/03/24 | 19.725 | 19.82 | 19.725 | 19.77 | 13,858 |
18/03/24 | 19.79 | 19.80 | 19.71 | 19.75 | 16,600 |
15/03/24 | 19.86 | 19.91 | 19.83 | 19.87 | 19,157 |
|
|
||||
|
|
||||
|
|