| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.17▲ | 18.17▲ | 18.17▲ | 18.16▲ | 18.14▲ |
| MA10 | 18.17▲ | 18.17▲ | 18.17▲ | 18.20▼ | 18.08▲ |
| MA20 | 18.18▼ | 18.18▼ | 18.18▼ | 18.14▲ | 18.03▲ |
| MA50 | 18.20▼ | 18.21▼ | 18.21▼ | 18.07▲ | 17.80▲ |
| MA100 | 18.18▼ | 18.13▲ | 18.13▲ | 18.02▲ | 17.53▲ |
| MA200 | 18.12▲ | 18.07▲ | 18.07▲ | 17.88▲ | 18.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.001▼ | -0.007▼ | 0.006▲ |
| RSI | 46.967▼ | 46.204▼ | 46.051▼ | 54.087▲ | 57.463▲ |
| STOCH | 38.889 | 38.889 | 36.806 | 26.271 | 80.242▲ |
| WILL %R | -50.000 | -50.000 | -66.667 | -56.522 | -20.800▲ |
| CCI | 10.294 | 2.745 | -35.000 | -16.900 | 104.887▲ |
| ▼ BREAK | $PHB Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 18.21 | 18.21 | 18.16 | 18.17 | 66,554 |
| 25/07/24 | 18.17 | 18.195 | 18.13 | 18.13 | 213,119 |
| 24/07/24 | 18.18 | 18.1998 | 18.135 | 18.15 | 174,239 |
| 23/07/24 | 18.18 | 18.22 | 18.18 | 18.19 | 189,503 |
| 22/07/24 | 18.17 | 18.1899 | 18.155 | 18.18 | 133,058 |
| 19/07/24 | 18.22 | 18.23 | 18.20 | 18.21 | 49,300 |
| 18/07/24 | 18.255 | 18.255 | 18.23 | 18.23 | 57,141 |
| 17/07/24 | 18.269 | 18.275 | 18.24 | 18.26 | 194,717 |
| 16/07/24 | 18.23 | 18.30 | 18.23 | 18.29 | 120,100 |
| 15/07/24 | 18.23 | 18.23 | 18.20 | 18.21 | 53,199 |
|
|
||||
|
|
||||
|
|