Invesco Fundamental High Yield Corporate Bond ETF (PHB) Stock Price

17.96 ▲ +0.06 (+0.34%)
Open: 17.93 Vol: 223.33K Day's range: 17.915 - 17.96 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.95▲ 17.95▼ 17.95▼ 17.98▼ 17.98▼
MA10 17.94▲ 17.94▲ 17.94▲ 18.03▼ 17.98▼
MA20 17.96▼ 17.98▼ 18.00▼ 18.00▼ 18.03▼
MA50 18.02▼ 18.02▼ 18.02▼ 17.97▼ 17.69▲
MA100 18.01▼ 17.99▼ 17.95▼ 18.01▼ 17.48▲
MA200 17.96▼ 17.91▲ 17.95▼ 17.71▲ 18.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▲ -0.004▼ -0.011▼ -0.027▼
RSI 37.521▼ 36.485▼ 36.048▼ 48.310▼ 52.137▲
STOCH 94.444▲ 62.778     40.456     27.656     56.075    
WILL %R -33.333     -50.000     -71.429     -75.000     -40.748    
CCI 54.545     6.726     -27.559     -134.140▼ -21.011    
Latest Filters Detected On PHB
MA $PHB Price Crossed Above MA(26) Set Alert
Invesco Fundamental High Yield Corporate Bond ETF News
Sunday, May 26, 2024 05:19 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
PHB historical stock data
date open high low close volume
24/05/24 17.93 17.96 17.915 17.96 223,329
23/05/24 18.00 18.00 17.90 17.90 122,572
22/05/24 18.00 18.00 17.9603 17.98 31,865
21/05/24 18.03 18.04 18.01 18.02 42,200
20/05/24 18.01 18.02 17.99 18.02 117,188
17/05/24 18.11 18.11 18.075 18.11 190,323
16/05/24 18.105 18.125 18.10 18.10 28,176
15/05/24 18.11 18.14 18.09 18.14 55,400
14/05/24 18.04 18.04 18.0113 18.04 107,576
13/05/24 18.015 18.015 17.995 18.00 100,279
Quote Details
52wk Low:16.75
52wk High:18.24
Vol:223.33K
Avg Vol(3m):3.6M
1Y Chng:+3.16%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00