Invesco Fundamental High Yield Corporate Bond ETF (PHB) Stock Price

18.45 ▼ -0.01 (-0.05%)
Open: 18.43 Vol: 99.5K Day's range: 18.43 - 18.46 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.45▼ 18.45▼ 18.45▼ 18.41▲ 18.35▲
MA10 18.45▲ 18.44▲ 18.44▲ 18.37▲ 18.24▲
MA20 18.42▲ 18.41▲ 18.40▲ 18.33▲ 18.15▲
MA50 18.40▲ 18.36▲ 18.35▲ 18.18▲ 18.24▲
MA100 18.36▲ 18.32▲ 18.29▲ 18.14▲ 18.02▲
MA200 18.32▲ 18.23▲ 18.19▲ 18.22▲ 17.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.007▲ 0.050▲
RSI 64.007▲ 66.499▲ 67.290▲ 66.962▲ 60.293▲
STOCH 62.607     91.667▲ 91.667▲ 96.158▲ 95.161▲
WILL %R -13.333▲ -12.500▲ -12.500▲ -5.263▲ -0.885▲
CCI 49.322     65.776     65.704     156.229▲ 118.670▲
Latest Filters Detected On PHB
▲ BREAK $PHB Price Breaks 60 Days High Set Alert
▲ BREAK $PHB Price Breaks 30 Days High Set Alert
▲ BREAK $PHB Price Breaks 20 Days High Set Alert
▲ BREAK $PHB Price Breaks 10 Days High Set Alert
CDL $PHB Hanging Man Candlestick Pattern Detected Set Alert
Invesco Fundamental High Yield Corporate Bond ETF News
PHB historical stock data
date open high low close volume
01/07/25 18.43 18.46 18.43 18.45 99,500
30/06/25 18.45 18.46 18.425 18.46 46,406
27/06/25 18.42 18.43 18.38 18.41 64,000
26/06/25 18.38 18.3967 18.375 18.39 158,549
25/06/25 18.35 18.36 18.34 18.36 40,200
24/06/25 18.30 18.36 18.30 18.36 43,219
23/06/25 18.27 18.31 18.27 18.30 49,535
20/06/25 18.32 18.36 18.32 18.35 66,600
18/06/25 18.31 18.33 18.30 18.30 79,100
17/06/25 18.32 18.32 18.29 18.29 32,900
Quote Details
52wk Low:17.33
52wk High:18.65
Vol:99.5K
Avg Vol(3m):1.2M
1Y Chng:+1.04%
1M Chng:+1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00