| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▲ | 2.95▼ | 2.97▼ | 3.65▼ | 3.69▼ |
| MA10 | 2.93▼ | 2.99▼ | 3.09▼ | 3.81▼ | 3.59▼ |
| MA20 | 2.95▼ | 3.11▼ | 3.38▼ | 3.87▼ | 3.48▼ |
| MA50 | 3.01▼ | 3.55▼ | 3.77▼ | 3.67▼ | 3.57▼ |
| MA100 | 3.13▼ | 3.79▼ | 3.82▼ | 3.49▼ | 4.83▼ |
| MA200 | 3.41▼ | 3.83▼ | 3.86▼ | 3.59▼ | 6.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | -0.033▼ | -0.100▼ | 0.014▲ |
| RSI | 36.076▼ | 18.435▼ | 15.260▼ | 31.424▼ | 41.479▼ |
| STOCH | 28.977 | 6.058▼ | 3.059▼ | 46.464 | 59.396 |
| WILL %R | -63.636 | -95.000▼ | -96.825▼ | -97.931▼ | -97.931▼ |
| CCI | 12.153 | -84.435 | -111.842▼ | -225.593▼ | -92.821 |
|
Friday, August 07, 2026 01:03 AM
Key Points Interested in Playtika Holding Corp.? Here are five stocks we like better. Playtika’s second-quarter revenue rose 5% year over year to $731.1 million, while adjusted EBITDA reached ...
|
|
Tuesday, May 12, 2026 07:25 PM
Playtika Holding Corp. (NASDAQ:PLTK) is one of the 10 Best Penny Stocks to Buy Before They Explode. On May 7, 2026, Playtika Holding Corp. (NASDAQ:PLTK) reported Q1 EPS of (15c), versus the consensus ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 3, 2025, Freedom Capital Markets initiated coverage of Playtika Holding (NasdaqGS:PLTK) with a Hold recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 3.26 | 3.27 | 2.91 | 2.94 | 2,629,459 |
| 06/08/26 | 3.50 | 3.555 | 3.175 | 3.29 | 3,017,765 |
| 05/08/26 | 4.05 | 4.07 | 3.865 | 3.89 | 1,033,603 |
| 04/08/26 | 4.05 | 4.0986 | 4.01 | 4.06 | 1,253,640 |
| 03/08/26 | 4.07 | 4.19 | 4.05 | 4.06 | 894,664 |
| 31/07/26 | 3.95 | 4.05 | 3.895 | 3.99 | 695,348 |
| 30/07/26 | 4.03 | 4.0563 | 3.92 | 3.97 | 1,030,203 |
| 29/07/26 | 4.00 | 4.085 | 3.96 | 4.03 | 1,198,421 |
| 28/07/26 | 3.95 | 4.00 | 3.88 | 3.98 | 821,328 |
| 27/07/26 | 3.758 | 3.91 | 3.75 | 3.88 | 652,845 |
|
|
||||
|
|
||||
|
|