| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▲ | 3.85▲ | 3.87▼ | 3.67▲ | 3.47▲ |
| MA10 | 3.85▲ | 3.88▼ | 3.89▼ | 3.45▲ | 3.51▲ |
| MA20 | 3.85▲ | 3.87▼ | 3.77▲ | 3.40▲ | 3.28▲ |
| MA50 | 3.87▼ | 3.69▲ | 3.57▲ | 3.49▲ | 3.62▲ |
| MA100 | 3.89▼ | 3.54▲ | 3.36▲ | 3.30▲ | 5.04▼ |
| MA200 | 3.78▲ | 3.36▲ | 3.44▲ | 3.56▲ | 7.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.018▼ | -0.006▼ | 0.077▲ | 0.073▲ |
| RSI | 52.498▲ | 55.274▲ | 58.983▲ | 64.737▲ | 55.596▲ |
| STOCH | 77.056 | 14.738▼ | 42.543 | 79.701 | 52.837 |
| WILL %R | -18.182▲ | -84.211▼ | -45.283 | -24.074▲ | -17.687▲ |
| CCI | 28.986 | -68.293 | 13.316 | 172.536▲ | 114.918▲ |
| CDL | $PLTK Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 09:07 AM
Playtika Holding Corp. (NASDAQ:PLTK) is one of the best e-gaming and sports betting stocks to buy now. The company’s recent operating story is centered on keeping its mature mobile titles fresh ...
|
|
Sunday, September 14, 2025 07:50 AM
Playtika Holding Corp. (NASDAQ:PLTK) is one of the best NASDAQ penny stocks to buy according to hedge funds. On September 11, UBS lowered the price target on Playtika Holding Corp. (NASDAQ:PLTK) from ...
|
|
Saturday, March 29, 2025 11:18 AM
We recently compiled a list of the 10 Best Gaming Stocks to Invest In According to Billionaires. In this article, we are going to take a look at where Playtika Holding Corp. (NASDAQ:PLTK) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 3.91 | 4.11 | 3.815 | 3.85 | 1,871,405 |
| 23/06/26 | 3.56 | 3.965 | 3.545 | 3.95 | 3,249,880 |
| 22/06/26 | 3.50 | 3.67 | 3.48 | 3.56 | 1,158,302 |
| 18/06/26 | 3.55 | 3.645 | 3.39 | 3.49 | 2,175,490 |
| 17/06/26 | 3.345 | 3.60 | 3.345 | 3.49 | 3,055,864 |
| 16/06/26 | 3.378 | 3.465 | 3.325 | 3.35 | 1,486,725 |
| 15/06/26 | 3.20 | 3.505 | 3.20 | 3.37 | 2,852,365 |
| 12/06/26 | 3.13 | 3.19 | 3.105 | 3.15 | 1,360,151 |
| 11/06/26 | 3.13 | 3.275 | 3.11 | 3.13 | 2,395,492 |
| 10/06/26 | 3.04 | 3.215 | 3.03 | 3.15 | 2,318,078 |
|
|
||||
|
|
||||
|
|