| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▲ | 2.43▲ | 2.41▲ | 2.18▲ | 2.18▲ |
| MA10 | 2.42▲ | 2.39▲ | 2.35▲ | 2.10▲ | 2.19▲ |
| MA20 | 2.43▲ | 2.35▲ | 2.29▲ | 2.10▲ | 2.76▼ |
| MA50 | 2.40▲ | 2.23▲ | 2.13▲ | 2.19▲ | 3.19▼ |
| MA100 | 2.34▲ | 2.12▲ | 2.09▲ | 2.81▼ | 4.08▼ |
| MA200 | 2.31▲ | 2.09▲ | 2.14▲ | 3.05▼ | 6.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.007▲ | 0.046▲ | -0.019▼ |
| RSI | 58.184▲ | 63.825▲ | 65.394▲ | 68.321▲ | 44.421▼ |
| STOCH | 72.130 | 83.332▲ | 70.064 | 63.788 | 27.079 |
| WILL %R | -10.000▲ | -14.583▲ | -25.000▲ | -12.253▲ | -75.922▼ |
| CCI | 70.667 | 81.986 | 93.234 | 230.294▲ | -6.583 |
|
Friday, November 06, 2026 07:14 AM
Playtika (NASDAQ:PLTK) reported record adjusted EBITDA for the third quarter of 2026 and said it will remain independent following a board review of strategic alternatives, turning its attention to ...
|
|
Thursday, November 05, 2026 03:31 PM
Playtika Holding Corp (PLTK) posted record adjusted EBITDA of $252.1 million and reaffirmed full-year guidance despite a sequential revenue decline and softer user metrics.
|
|
Thursday, October 15, 2026 12:11 PM
Playtika's reported price-to-earnings ratio was minus 2.99 on October 15, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.26 | 2.475 | 2.2327 | 2.44 | 2,351,548 |
| 05/11/26 | 2.33 | 2.5175 | 2.225 | 2.31 | 3,376,900 |
| 04/11/26 | 2.05 | 2.19 | 2.05 | 2.12 | 1,203,438 |
| 03/11/26 | 2.02 | 2.06 | 2.00 | 2.01 | 1,164,130 |
| 02/11/26 | 1.98 | 2.08 | 1.955 | 2.02 | 1,157,877 |
| 30/10/26 | 1.94 | 2.015 | 1.885 | 1.98 | 1,518,101 |
| 29/10/26 | 2.05 | 2.05 | 1.955 | 1.97 | 1,193,843 |
| 28/10/26 | 2.05 | 2.07 | 1.99 | 2.04 | 1,786,475 |
| 27/10/26 | 2.04 | 2.06 | 2.02 | 2.06 | 1,824,529 |
| 26/10/26 | 2.05 | 2.05 | 1.975 | 2.04 | 883,838 |
|
|
||||
|
|
||||
|
|