| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▼ | 3.65▼ | 3.65▼ | 3.62▲ | 3.50▲ |
| MA10 | 3.63▲ | 3.64▼ | 3.61▲ | 3.59▲ | 3.14▲ |
| MA20 | 3.64▼ | 3.58▲ | 3.55▲ | 3.52▲ | 3.35▲ |
| MA50 | 3.65▼ | 3.57▲ | 3.60▲ | 3.14▲ | 3.80▼ |
| MA100 | 3.61▲ | 3.59▲ | 3.53▲ | 3.40▲ | 5.35▼ |
| MA200 | 3.53▲ | 3.53▲ | 3.35▲ | 3.64▼ | 7.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.019▲ | -0.004▼ | 0.102▲ |
| RSI | 48.952▼ | 55.900▲ | 55.343▲ | 60.605▲ | 52.216▲ |
| STOCH | 84.217▲ | 60.094 | 78.940 | 66.136 | 66.978 |
| WILL %R | -25.000▲ | -37.255 | -20.430▲ | -36.800 | -18.852▲ |
| CCI | 1.953 | 13.638 | 60.064 | 52.849 | 85.771 |
| ▼ GAP | $PLTK Open Gap Down %2 | Set Alert |
|
Sunday, May 10, 2026 07:19 PM
Detailed price information for Playtika Holding Corp (PLTK-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 01:05 PM
Playtika (NASDAQ:PLTK) reported a stronger-than-expected start to 2026, driven by rapid growth at its SuperPlay studio, record direct-to-consumer revenue and improving stability in parts of its legacy ...
|
|
Thursday, May 07, 2026 03:03 PM
On segment/title performance, Lee reported Bingo Blitz at “$153.7 million of revenue,” Disney Solitaire at “$123.3 million in revenue,” and June’s Journey at “$76.0 million in revenue,” with Disney ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.50 | 3.735 | 3.465 | 3.63 | 2,173,422 |
| 07/05/26 | 3.52 | 3.62 | 3.27 | 3.60 | 3,146,009 |
| 06/05/26 | 3.67 | 3.67 | 3.53 | 3.57 | 842,896 |
| 05/05/26 | 3.65 | 3.69 | 3.59 | 3.64 | 785,413 |
| 04/05/26 | 3.72 | 3.86 | 3.63 | 3.65 | 1,262,184 |
| 01/05/26 | 3.69 | 3.735 | 3.545 | 3.72 | 2,066,352 |
| 30/04/26 | 3.47 | 3.66 | 3.46 | 3.655 | 1,706,625 |
| 29/04/26 | 3.45 | 3.50 | 3.42 | 3.49 | 525,675 |
| 28/04/26 | 3.42 | 3.515 | 3.42 | 3.48 | 744,801 |
| 27/04/26 | 3.38 | 3.475 | 3.38 | 3.42 | 586,755 |
|
|
||||
|
|
||||
|
|