| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▲ | 7.06▲ | 7.05▲ | 7.01▲ | 6.93▲ |
| MA10 | 7.06▲ | 7.05▲ | 7.07▲ | 6.93▲ | 7.06▼ |
| MA20 | 7.06▲ | 7.07▼ | 7.07▲ | 6.98▲ | 7.47▼ |
| MA50 | 7.05▲ | 7.04▲ | 6.96▲ | 7.10▼ | 9.01▼ |
| MA100 | 7.06▲ | 6.95▲ | 6.95▲ | 7.53▼ | 9.83▼ |
| MA200 | 7.06▲ | 6.95▲ | 6.98▲ | 8.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.008▼ | 0.028▲ | 0.044▲ |
| RSI | 56.877▲ | 53.628▲ | 56.333▲ | 51.426▲ | 39.839▼ |
| STOCH | 31.151 | 75.870 | 35.130 | 61.578 | 44.649 |
| WILL %R | -25.000▲ | -46.154 | -45.161 | -29.545 | -48.718 |
| CCI | -16.867 | 44.737 | 3.590 | 81.050 | -47.393 |
| MA | $PLTK Price Crossed Below MA(50) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 7.03 | 7.08 | 7.00 | 7.05 | 523,235 |
| 24/04/24 | 7.07 | 7.14 | 6.98 | 7.12 | 834,967 |
| 23/04/24 | 6.93 | 7.12 | 6.915 | 7.05 | 737,071 |
| 22/04/24 | 6.91 | 7.00 | 6.84 | 6.95 | 742,745 |
| 19/04/24 | 6.84 | 6.91 | 6.78 | 6.88 | 538,055 |
| 18/04/24 | 6.90 | 7.02 | 6.81 | 6.88 | 564,646 |
| 17/04/24 | 6.89 | 6.95 | 6.84 | 6.90 | 797,216 |
| 16/04/24 | 6.80 | 6.925 | 6.78 | 6.88 | 881,420 |
| 15/04/24 | 6.81 | 6.90 | 6.74 | 6.83 | 1,142,031 |
| 12/04/24 | 7.05 | 7.06 | 6.745 | 6.78 | 858,294 |
|
|
||||
|
|
||||
|
|