| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.23▼ | 2.24▼ | 2.28▼ | 2.25▼ |
| MA10 | 2.22▲ | 2.24▼ | 2.28▼ | 2.30▼ | 2.68▼ |
| MA20 | 2.23▼ | 2.28▼ | 2.29▼ | 2.28▼ | 3.14▼ |
| MA50 | 2.25▼ | 2.28▼ | 2.31▼ | 2.89▼ | 3.39▼ |
| MA100 | 2.28▼ | 2.32▼ | 2.28▼ | 3.23▼ | 4.45▼ |
| MA200 | 2.29▼ | 2.28▼ | 2.32▼ | 3.34▼ | 6.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.008▼ | 0.043▲ | -0.130▼ |
| RSI | 40.291▼ | 36.950▼ | 38.695▼ | 37.980▼ | 35.492▼ |
| STOCH | 51.111 | 14.386▼ | 20.526 | 49.286 | 8.120▼ |
| WILL %R | -50.000 | -88.462▼ | -90.000▼ | -70.000 | -94.053▼ |
| CCI | 8.696 | -93.333 | -147.340▼ | -44.561 | -72.640 |
|
Tuesday, September 22, 2026 04:41 PM
The September 22, 2026 market snapshot also recorded a dividend-history entry for PLTK showing an ex-date of March 20, 2026 and a regular distribution of USD 0.10. That historical payment detail ...
|
|
Tuesday, September 22, 2026 04:41 PM
The September 22, 2026 market snapshot also recorded a dividend-history entry for PLTK showing an ex-date of March 20, 2026 and a regular distribution of USD 0.10. That historical payment detail ...
|
|
Tuesday, May 12, 2026 11:25 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 2.325 | 2.325 | 2.21 | 2.225 | 406,667 |
| 22/09/26 | 2.35 | 2.36 | 2.28 | 2.32 | 817,947 |
| 21/09/26 | 2.22 | 2.35 | 2.215 | 2.31 | 1,030,053 |
| 18/09/26 | 2.40 | 2.40 | 2.19 | 2.21 | 2,862,216 |
| 17/09/26 | 2.35 | 2.37 | 2.28 | 2.31 | 1,049,643 |
| 16/09/26 | 2.36 | 2.40 | 2.305 | 2.33 | 1,123,761 |
| 15/09/26 | 2.38 | 2.39 | 2.325 | 2.37 | 823,697 |
| 14/09/26 | 2.33 | 2.40 | 2.31 | 2.38 | 1,153,636 |
| 11/09/26 | 2.25 | 2.35 | 2.24 | 2.31 | 1,125,558 |
| 10/09/26 | 2.26 | 2.275 | 2.21 | 2.22 | 972,908 |
|
|
||||
|
|
||||
|
|