5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 78.29▼ | 78.28▼ | 78.95▼ | 79.58▼ | 80.94▼ |
MA10 | 78.36▼ | 78.93▼ | 79.24▼ | 80.43▼ | 81.61▼ |
MA20 | 79.00▼ | 79.21▼ | 79.64▼ | 82.14▼ | 85.80▼ |
MA50 | 79.34▼ | 79.77▼ | 80.17▼ | 81.29▼ | 87.88▼ |
MA100 | 79.66▼ | 80.37▼ | 81.78▼ | 85.71▼ | 70.56▲ |
MA200 | 80.13▼ | 82.05▼ | 82.09▼ | 91.34▼ | 65.49▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.067▼ | -0.124▼ | -0.124▼ | -0.398▼ | -0.852▼ |
RSI | 27.262▼ | 28.529▼ | 29.583▼ | 39.461▼ | 40.877▼ |
STOCH | 18.740▼ | 5.519▼ | 43.496 | 13.253▼ | 42.724 |
WILL %R | -94.164▼ | -94.164▼ | -94.164▼ | -98.568▼ | -79.079▼ |
CCI | -57.597 | -85.663 | -154.089▼ | -131.618▼ | -82.080 |
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 78.51 | 78.695 | 78.16 | 78.27 | 27,443 |
27/03/24 | 79.18 | 80.16 | 79.11 | 80.16 | 81,136 |
26/03/24 | 80.93 | 80.93 | 79.45 | 79.65 | 42,329 |
25/03/24 | 79.91 | 80.91 | 79.91 | 80.53 | 36,362 |
22/03/24 | 81.17 | 81.17 | 79.2599 | 79.31 | 58,859 |
21/03/24 | 81.94 | 81.94 | 80.75 | 80.84 | 79,067 |
20/03/24 | 79.81 | 81.41 | 79.52 | 81.12 | 71,697 |
19/03/24 | 80.84 | 81.18 | 80.49 | 80.71 | 70,710 |
18/03/24 | 82.73 | 83.01 | 82.12 | 82.30 | 44,115 |
15/03/24 | 81.50 | 81.73 | 80.91 | 81.38 | 88,323 |
|
|
||||
|
|
||||
|
|