POSCO (PKX) Stock Price

78.27 ▼ -1.89 (-2.36%)
Open: 78.51 Vol: 27.44K Day's range: 78.16 - 78.695 Mar 28, 12:14 EDT
IEX Real-Time Quote
Loading chart ...
PKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.29▼ 78.28▼ 78.95▼ 79.58▼ 80.94▼
MA10 78.36▼ 78.93▼ 79.24▼ 80.43▼ 81.61▼
MA20 79.00▼ 79.21▼ 79.64▼ 82.14▼ 85.80▼
MA50 79.34▼ 79.77▼ 80.17▼ 81.29▼ 87.88▼
MA100 79.66▼ 80.37▼ 81.78▼ 85.71▼ 70.56▲
MA200 80.13▼ 82.05▼ 82.09▼ 91.34▼ 65.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.124▼ -0.124▼ -0.398▼ -0.852▼
RSI 27.262▼ 28.529▼ 29.583▼ 39.461▼ 40.877▼
STOCH 18.740▼ 5.519▼ 43.496     13.253▼ 42.724    
WILL %R -94.164▼ -94.164▼ -94.164▼ -98.568▼ -79.079▼
CCI -57.597     -85.663     -154.089▼ -131.618▼ -82.080    
Latest Filters Detected On PKX
GAP $PKX Open Gap Down %2 Set Alert
BREAK $PKX Price Breaks 30 Days Low Set Alert
BREAK $PKX Price Breaks 20 Days Low Set Alert
BREAK $PKX Price Breaks 10 Days Low Set Alert
POSCO News
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
PKX historical stock data
date open high low close volume
28/03/24 78.51 78.695 78.16 78.27 27,443
27/03/24 79.18 80.16 79.11 80.16 81,136
26/03/24 80.93 80.93 79.45 79.65 42,329
25/03/24 79.91 80.91 79.91 80.53 36,362
22/03/24 81.17 81.17 79.2599 79.31 58,859
21/03/24 81.94 81.94 80.75 80.84 79,067
20/03/24 79.81 81.41 79.52 81.12 71,697
19/03/24 80.84 81.18 80.49 80.71 70,710
18/03/24 82.73 83.01 82.12 82.30 44,115
15/03/24 81.50 81.73 80.91 81.38 88,323
Quote Details
52wk Low:67.42
52wk High:133.09
Vol:27.44K
Avg Vol(3m):2.2M
1Y Chng:-1.84%
1M Chng:-6.05%
Add to Watch List