POSCO (PKX) Stock Price

34.87 ▼ -0.64 (-1.80%)
Open: 34.93 Vol: 147.8K Day's range: 34.33 - 34.93 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.69▲ 34.60▲ 34.59▲ 35.61▼ 35.36▼
MA10 34.61▲ 34.75▲ 34.99▼ 35.13▼ 33.65▲
MA20 34.64▲ 35.25▼ 35.52▼ 35.90▼ 39.30▼
MA50 35.29▼ 35.77▼ 35.21▼ 34.07▲ 44.56▼
MA100 35.75▼ 35.25▼ 35.64▼ 39.93▼ 52.36▼
MA200 35.44▼ 35.97▼ 35.70▼ 43.50▼ 58.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.060▼ -0.148▼ -0.089▼ 0.076▲
RSI 48.633▼ 39.199▼ 39.902▼ 46.992▼ 40.362▼
STOCH 81.222▲ 16.063▼ 12.450▼ 54.727     64.841    
WILL %R 0.000▲ -65.185     -72.515     -61.765     -55.647    
CCI 185.841▲ -23.984     -48.301     -72.893     -9.156    
Latest Filters Detected On PKX
PSAR&MOM $PKX PSAR Switch Up + Momentum Set Alert
POSCO News
Sunday, May 03, 2020 01:51 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Wednesday, April 29, 2020 07:27 AM
SEOUL, South Korea, April 29, 2020 /PRNewswire/ -- On April 29, 2020, POSCO (NYSE: PKX) filed its Annual Report on Form 20-F for the year ended December 31, 2019 with the U.S. Securities and ...
Wednesday, April 29, 2020 06:39 AM
SEOUL, South Korea, April 29, 2020 /PRNewswire/ -- On April 29, 2020, POSCO (NYSE: PKX) filed its Annual Report on Form 20-F for the year ended December 31, 2019 with the U.S. Securities and ...
PKX historical stock data
date open high low close volume
22/05/20 34.93 34.93 34.33 34.87 147,800
21/05/20 35.84 36.26 35.51 35.51 91,900
20/05/20 36.43 36.59 35.91 35.95 135,700
19/05/20 36.14 36.44 35.95 35.98 272,500
18/05/20 35.16 35.95 35.16 35.76 272,000
15/05/20 34.02 34.49 33.84 34.27 165,100
14/05/20 33.68 34.77 33.31 34.73 218,100
13/05/20 35.16 35.16 34.09 34.56 230,200
12/05/20 35.15 35.241 34.22 34.25 182,049
11/05/20 36.05 36.05 35.16 35.42 300,900
Quote Details
52wk Low:26.27
52wk High:54.065
Vol:147.8K
Avg Vol(3m):5.9M
1Y Chng:-31.91%
1M Chng:-6.71%
Add to Watch List