| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.63▲ | 51.54▲ | 51.59▲ | 51.26▲ | 51.38▲ |
| MA10 | 51.57▲ | 51.56▲ | 51.24▲ | 51.27▲ | 58.79▼ |
| MA20 | 51.53▲ | 51.15▲ | 51.09▲ | 51.62▲ | 63.24▼ |
| MA50 | 51.55▲ | 51.14▲ | 51.37▲ | 63.10▼ | 58.42▼ |
| MA100 | 51.03▲ | 51.45▲ | 51.29▲ | 64.00▼ | 55.11▼ |
| MA200 | 51.03▲ | 51.33▲ | 54.66▼ | 59.95▼ | 64.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.052▲ | 0.120▲ | 0.674▲ | -2.734▼ |
| RSI | 72.037▲ | 65.402▲ | 60.883▲ | 39.903▼ | 41.651▼ |
| STOCH | 93.182▲ | 51.264 | 93.537▲ | 48.558 | 5.566▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.331 | -94.611▼ |
| CCI | 200.118▲ | 94.784 | 81.935 | 21.080 | -87.968 |
|
Monday, July 20, 2026 11:49 AM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 51.67 | 51.7734 | 50.98 | 51.76 | 192,972 |
| 20/07/26 | 50.85 | 50.985 | 50.2101 | 50.63 | 326,827 |
| 17/07/26 | 50.26 | 51.4499 | 50.085 | 50.80 | 302,320 |
| 16/07/26 | 51.80 | 51.80 | 51.12 | 51.20 | 225,589 |
| 15/07/26 | 52.76 | 53.00 | 51.34 | 51.89 | 386,062 |
| 14/07/26 | 51.83 | 52.1323 | 51.2901 | 51.61 | 507,679 |
| 13/07/26 | 51.80 | 52.15 | 51.10 | 51.22 | 243,149 |
| 10/07/26 | 51.94 | 53.02 | 51.94 | 52.28 | 377,662 |
| 09/07/26 | 49.99 | 50.13 | 49.60 | 50.03 | 490,042 |
| 08/07/26 | 49.94 | 51.375 | 49.80 | 51.30 | 419,689 |
|
|
||||
|
|
||||
|
|