POSCO (PKX) Stock Price

46.76 ▼ -0.83 (-1.74%)
Open: 46.84 Vol: 130.1K Day's range: 46.63 - 46.94 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
PKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.75▲ 46.79▼ 46.78▼ 47.73▼ 46.97▼
MA10 46.79▼ 46.95▼ 47.10▼ 47.17▼ 47.48▼
MA20 47.05▼ 47.37▼ 47.58▼ 46.96▼ 46.81▼
MA50 47.66▼ 47.81▼ 47.57▼ 47.21▼ 51.97▼
MA100 48.06▼ 47.42▼ 46.79▼ 47.13▼ 63.11▼
MA200 47.68▼ 46.93▼ 46.81▼ 51.28▼ 58.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.067▼ -0.148▼ 0.092▲ 0.554▲
RSI 29.711▼ 30.952▼ 35.218▼ 48.624▼ 45.762▼
STOCH 31.183     8.691▼ 5.762▼ 74.784     58.883    
WILL %R -86.458▼ -88.182▼ -91.391▼ -48.346     -38.242    
CCI -49.784     -67.153     -81.490     7.388     40.373    
Latest Filters Detected On PKX
MA $PKX Price Crossed Below MA(13) Set Alert
MA $PKX Price Crossed Below MA(26) Set Alert
MA $PKX Price Crossed Below MA(50) Set Alert
RSI $PKX RSI(14) Crossed Below 50 Set Alert
POSCO News
Friday, October 11, 2019 08:59 AM
In this article we will check out hedge fund activity in another small-cap stock: POSCO (NYSE:PKX). Is POSCO (NYSE:PKX) worth your attention right now? Money managers are in an optimistic mood. The ...
Friday, October 11, 2019 08:43 AM
In this article we will check out hedge fund activity in another small-cap stock: POSCO (NYSE:PKX). Video: Click the image to watch our video about the top 5 most popular hedge fund stocks. Why do we ...
Tuesday, August 27, 2019 09:12 AM
Pilbara also says it agreed to binding terms with South Korea's Posco (NYSE:PKX) to form a joint venture in South Korea to develop a 40K mt/year lithium hydroxide and lithium carbonate conversion ...
PKX historical stock data
date open high low close volume
13/11/19 46.84 46.94 46.63 46.76 130,097
12/11/19 48.05 48.08 47.42 47.59 109,000
11/11/19 47.94 48.19 47.71 48.17 120,400
08/11/19 48.12 48.66 48.03 48.57 247,800
07/11/19 47.37 47.83 47.37 47.58 180,800
06/11/19 47.07 47.21 46.58 46.73 147,600
05/11/19 47.35 47.82 47.35 47.62 111,478
04/11/19 47.26 47.31 47.10 47.24 149,887
01/11/19 45.78 46.61 45.78 46.58 179,700
31/10/19 45.15 45.18 44.73 44.91 118,400
Quote Details
52wk Low:41.14
52wk High:62.95
Vol:130.1K
Avg Vol(3m):2.9M
1Y Chng:-15.32%
1M Chng:+3.09%
Add to Watch List