POSCO (PKX) Stock Price

44.80 ▲ +0.28 (+0.63%)
Open: 44.09 Vol: 144.43K Day's range: 43.76 - 44.93 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.76▼ 44.63▲ 44.55▲ 45.34▼ 50.46▼
MA10 44.72▼ 44.50▲ 44.51▲ 46.35▼ 53.58▼
MA20 44.64▲ 44.52▲ 44.59▲ 50.12▼ 56.19▼
MA50 44.55▲ 44.98▼ 45.43▼ 53.94▼ 61.68▼
MA100 44.61▲ 45.51▼ 47.70▼ 56.38▼ 61.70▼
MA200 45.35▼ 48.16▼ 52.51▼ 59.47▼ 55.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.079▲ 0.091▲ -0.441▼ -1.016▼
RSI 56.040▲ 52.233▲ 45.072▼ 29.127▼ 28.899▼
STOCH 74.074     79.954     68.524     22.052     29.888    
WILL %R -48.889     -12.941▲ -11.702▲ -87.016▼ -94.200▼
CCI 38.710     113.754▲ 93.873     -89.170     -189.684▼
Latest Filters Detected On PKX
CDL $PKX Shooting Star Candlestick Pattern Detected Set Alert
MA $PKX Price Crossed Above MA(50) Set Alert
BBANDS $PKX Bollinger Bands Expanding Set Alert
POSCO News
Monday, July 04, 2022 02:36 AM
Pinnacle Wealth Planning Services Inc. bought a new stake in POSCO Holdings Inc. (NYSE:PKX – Get Rating) in the 1st quarter, Holdings Channel reports. The institutional investor bought 3,614 shares of ...
Saturday, July 02, 2022 01:48 AM
State of Alaska Department of Revenue reduced its stake in Independent Bank Group, Inc. (NASDAQ:IBTX – Get Rating) by 1.9% in the first quarter, according to the company in its most recent Form ...
Saturday, July 02, 2022 01:48 AM
NASDAQ:MDB opened at $269.01 on Friday. MongoDB, Inc. has a 52 week low of $213.39 and a 52 week high of $590.00. The company has a quick ratio of 4.16, a current ratio of 4.16 and a debt-to ...
PKX historical stock data
date open high low close volume
01/07/22 44.09 44.93 43.76 44.80 144,434
30/06/22 44.16 44.84 43.80 44.52 152,100
29/06/22 45.67 45.67 44.5926 44.91 178,255
28/06/22 47.00 47.37 46.04 46.05 173,315
27/06/22 46.99 46.99 46.25 46.42 157,400
24/06/22 45.47 46.84 45.47 46.81 187,643
23/06/22 45.03 45.34 44.11 44.57 336,142
22/06/22 46.54 46.88 46.13 46.21 438,680
21/06/22 49.18 49.61 47.55 49.04 247,184
17/06/22 50.46 50.6199 49.73 50.18 275,549
Quote Details
52wk Low:43.76
52wk High:80.02
Vol:144.43K
Avg Vol(3m):2.7M
1Y Chng:-38.84%
1M Chng:-20.27%
Add to Watch List