| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.76▼ | 44.63▲ | 44.55▲ | 45.34▼ | 50.46▼ |
| MA10 | 44.72▼ | 44.50▲ | 44.51▲ | 46.35▼ | 53.58▼ |
| MA20 | 44.64▲ | 44.52▲ | 44.59▲ | 50.12▼ | 56.19▼ |
| MA50 | 44.55▲ | 44.98▼ | 45.43▼ | 53.94▼ | 61.68▼ |
| MA100 | 44.61▲ | 45.51▼ | 47.70▼ | 56.38▼ | 61.70▼ |
| MA200 | 45.35▼ | 48.16▼ | 52.51▼ | 59.47▼ | 55.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.079▲ | 0.091▲ | -0.441▼ | -1.016▼ |
| RSI | 56.040▲ | 52.233▲ | 45.072▼ | 29.127▼ | 28.899▼ |
| STOCH | 74.074 | 79.954 | 68.524 | 22.052 | 29.888 |
| WILL %R | -48.889 | -12.941▲ | -11.702▲ | -87.016▼ | -94.200▼ |
| CCI | 38.710 | 113.754▲ | 93.873 | -89.170 | -189.684▼ |
|
Monday, July 04, 2022 02:36 AM
Pinnacle Wealth Planning Services Inc. bought a new stake in POSCO Holdings Inc. (NYSE:PKX – Get Rating) in the 1st quarter, Holdings Channel reports. The institutional investor bought 3,614 shares of ...
|
|
State of Alaska Department of Revenue Sells 500 Shares of Independent Bank Group, Inc. (NASDAQ:IBTX)
Saturday, July 02, 2022 01:48 AM
State of Alaska Department of Revenue reduced its stake in Independent Bank Group, Inc. (NASDAQ:IBTX – Get Rating) by 1.9% in the first quarter, according to the company in its most recent Form ...
|
|
Saturday, July 02, 2022 01:48 AM
NASDAQ:MDB opened at $269.01 on Friday. MongoDB, Inc. has a 52 week low of $213.39 and a 52 week high of $590.00. The company has a quick ratio of 4.16, a current ratio of 4.16 and a debt-to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 44.09 | 44.93 | 43.76 | 44.80 | 144,434 |
| 30/06/22 | 44.16 | 44.84 | 43.80 | 44.52 | 152,100 |
| 29/06/22 | 45.67 | 45.67 | 44.5926 | 44.91 | 178,255 |
| 28/06/22 | 47.00 | 47.37 | 46.04 | 46.05 | 173,315 |
| 27/06/22 | 46.99 | 46.99 | 46.25 | 46.42 | 157,400 |
| 24/06/22 | 45.47 | 46.84 | 45.47 | 46.81 | 187,643 |
| 23/06/22 | 45.03 | 45.34 | 44.11 | 44.57 | 336,142 |
| 22/06/22 | 46.54 | 46.88 | 46.13 | 46.21 | 438,680 |
| 21/06/22 | 49.18 | 49.61 | 47.55 | 49.04 | 247,184 |
| 17/06/22 | 50.46 | 50.6199 | 49.73 | 50.18 | 275,549 |
|
|
||||
|
|
||||
|
|