| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.35▼ | 58.33▼ | 58.33▼ | 59.65▼ | 60.30▼ |
| MA10 | 58.32▼ | 58.34▼ | 58.90▼ | 60.95▼ | 57.42▲ |
| MA20 | 58.33▼ | 59.01▼ | 59.33▼ | 60.59▼ | 61.53▼ |
| MA50 | 58.35▼ | 59.72▼ | 60.49▼ | 56.73▲ | 59.60▼ |
| MA100 | 58.85▼ | 60.67▼ | 61.23▼ | 62.35▼ | 54.48▲ |
| MA200 | 59.32▼ | 61.19▼ | 59.75▼ | 61.06▼ | 65.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.030▼ | -0.105▼ | -0.532▼ | 0.221▲ |
| RSI | 36.417▼ | 30.185▼ | 33.627▼ | 46.011▼ | 47.998▼ |
| STOCH | 58.103 | 29.618 | 5.674▼ | 29.915 | 81.268▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.040▼ | -44.735 |
| CCI | -145.954▼ | -63.302 | -73.351 | -183.270▼ | 49.057 |
|
Tuesday, May 26, 2026 04:59 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Tuesday, February 24, 2026 05:49 PM
The average one-year price target for POSCO Holdings Inc. - Depositary Receipt (NYSE:PKX) has been revised to $106.25 / share. This is a decrease of 15.38% from the prior estimate of $125.56 dated ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for POSCO Holdings Inc. - Depositary Receipt (NYSE:PKX) has been revised to $120.86 / share. This is a decrease of 19.55% from the prior estimate of $150.23 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 58.80 | 58.80 | 58.16 | 58.21 | 277,919 |
| 17/09/26 | 60.34 | 60.50 | 60.04 | 60.09 | 192,730 |
| 16/09/26 | 60.45 | 60.45 | 58.415 | 59.19 | 193,205 |
| 15/09/26 | 61.21 | 61.5218 | 60.63 | 61.10 | 191,322 |
| 14/09/26 | 59.97 | 60.39 | 59.56 | 59.64 | 205,741 |
| 11/09/26 | 62.51 | 62.99 | 62.47 | 62.94 | 191,140 |
| 10/09/26 | 61.88 | 61.995 | 61.25 | 61.60 | 202,723 |
| 09/09/26 | 62.37 | 63.02 | 62.34 | 62.47 | 212,158 |
| 08/09/26 | 62.00 | 62.15 | 61.40 | 61.51 | 193,408 |
| 04/09/26 | 61.98 | 62.77 | 61.96 | 62.74 | 153,645 |
|
|
||||
|
|
||||
|
|