Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMAX | 23.365▲ | +0.565 (+2.48%) | 23.3908 | 22.67 | 2,221 |
| BMDL | 25.475▲ | +0.05 (+0.20%) | 25.475 | 25.475 | 100 |
| BME | 40.70▲ | +0.23 (+0.57%) | 40.81 | 40.50 | 41,400 |
| BMED | 30.364▲ | +0.3998 (+1.33%) | 30.364 | 30.23 | 2,000 |
| BMEZ | 15.01▲ | +0.24 (+1.62%) | 15.08 | 14.80 | 163,000 |
| BMI | 177.82▲ | +0.36 (+0.20%) | 179.51 | 175.03 | 322,500 |
| BMN | 24.81▲ | +0.11 (+0.45%) | 24.84 | 24.625 | 9,100 |
| BMNR | 31.10▲ | +5.10 (+19.62%) | 31.53 | 26.46 | 70,885,600 |
| BMNZ | 25.88▼ | -16.79 (-39.35%) | 41.09 | 24.53 | 2,300,100 |
| BMO | 122.29▲ | +1.12 (+0.92%) | 122.57 | 120.69 | 556,900 |
| BMRC | 26.39▲ | +0.02 (+0.08%) | 26.49 | 25.99 | 56,506 |
| BMRN | 55.50▲ | +0.81 (+1.48%) | 56.13 | 53.93 | 17,392,210 |
| BMVP | 48.47▲ | +0.12 (+0.25%) | 48.54 | 48.40 | 400 |
| BMY | 47.76▲ | +1.51 (+3.26%) | 48.625 | 47.575 | 27,383,780 |
| BN | 45.11▲ | +0.39 (+0.87%) | 45.35 | 44.2844 | 3,485,204 |
| BND | 74.65▲ | +0.13 (+0.17%) | 74.68 | 74.5501 | 5,734,438 |
| BNDC | 22.5621▲ | +0.0373 (+0.17%) | 22.579 | 22.5378 | 3,778 |
| BNDD | 99.429▲ | +0.819 (+0.83%) | 99.59 | 99.429 | 15,700 |
| BNDI | 47.99▲ | +0.14 (+0.29%) | 48.02 | 47.93 | 10,600 |
| BNDS | 50.493▲ | +0.149 (+0.30%) | 50.58 | 50.25 | 8,100 |
| BNDW | 69.875▲ | +0.065 (+0.09%) | 69.895 | 69.81 | 75,441 |
| BNDX | 49.52▼ | -0.04 (-0.08%) | 49.57 | 49.52 | 3,381,874 |
| BNGE | 37.213▲ | +0.3907 (+1.06%) | 37.213 | 37.05 | 400 |
| BNL | 18.46▲ | +0.16 (+0.87%) | 18.54 | 18.23 | 1,647,200 |
| BNO | 28.98▲ | +0.46 (+1.61%) | 29.02 | 28.36 | 370,045 |
| BNR | 16.60▲ | +2.35 (+16.49%) | 16.90 | 14.50 | 142,263 |
| BNS | 66.59▼ | -0.09 (-0.13%) | 66.92 | 66.36 | 2,033,200 |
| BNT | 45.09▲ | +0.47 (+1.05%) | 45.29 | 44.48 | 26,728 |
| BNTC | 13.07▼ | -0.19 (-1.43%) | 13.47 | 12.73 | 95,411 |
| BNTX | 96.54▲ | +0.95 (+0.99%) | 98.07 | 94.00 | 1,460,248 |
| BNY | 10.16▲ | +0.06 (+0.59%) | 10.18 | 10.13 | 47,300 |
| BOAT | 31.967▼ | -0.177 (-0.55%) | 32.263 | 31.772 | 4,700 |
| BOBP | 26.019▲ | +0.4489 (+1.76%) | 26.02 | 26.00 | 500 |
| BOC | 12.26▼ | -0.27 (-2.15%) | 12.50 | 12.25 | 189,211 |
| BOE | 11.30▲ | +0.10 (+0.89%) | 11.31 | 11.25 | 142,700 |
| BOED | 22.1138▲ | +0.0728 (+0.33%) | 22.29 | 21.99 | 1,959 |
| BOEG | 10.561▼ | -0.0529 (-0.50%) | 10.73 | 10.36 | 37,600 |
| BOEU | 26.9581▼ | -0.2659 (-0.98%) | 27.42 | 26.50 | 18,868 |
| BOH | 65.21▲ | +0.11 (+0.17%) | 65.52 | 64.22 | 384,000 |
| BOIL | 34.20▼ | -1.12 (-3.17%) | 34.58 | 33.39 | 5,133,672 |
| BOKF | 109.54 | +0.00 (+0.00%) | 110.62 | 108.69 | 284,401 |
| BOND | 93.86▲ | +0.20 (+0.21%) | 93.8781 | 93.715 | 292,709 |
| BOOT | 184.45▲ | +0.55 (+0.30%) | 187.99 | 180.42 | 481,400 |
| BOTJ | 17.40▼ | -0.37 (-2.08%) | 18.14 | 16.65 | 10,247 |
| BOTT | 36.155▲ | +0.8647 (+2.45%) | 36.155 | 35.12 | 2,376 |
| BOTZ | 34.07▲ | +0.58 (+1.73%) | 34.1265 | 33.53 | 534,298 |
| BOUT | 36.7039▲ | +0.9732 (+2.72%) | 36.7039 | 36.21 | 949 |
| BOW | 27.25▼ | -0.21 (-0.76%) | 27.505 | 27.01 | 218,100 |
| BOX | 30.05▼ | -0.25 (-0.83%) | 30.42 | 29.94 | 2,013,020 |
| BP | 35.91▼ | -0.07 (-0.19%) | 35.965 | 35.42 | 6,694,710 |
| BPAY | 27.808▲ | +0.4819 (+1.76%) | 27.808 | 27.64 | 900 |
| BPH | 58.006▼ | -0.098 (-0.17%) | 58.006 | 57.75 | 300 |
| BPI | 31.1634▲ | +1.5288 (+5.16%) | 31.1634 | 30.20 | 2,105 |
| BPOP | 112.86▼ | -1.98 (-1.72%) | 114.4575 | 112.40 | 787,718 |
| BPRN | 33.08▼ | -0.30 (-0.90%) | 33.20 | 33.08 | 3,208 |
| BR | 226.23▼ | -2.16 (-0.95%) | 230.22 | 226.22 | 1,138,700 |
| BRAZ | 27.413▲ | +0.17 (+0.62%) | 27.413 | 27.405 | 268 |
| BRBI | 15.11▲ | +0.19 (+1.27%) | 15.37 | 14.21 | 20,300 |
| BRBR | 30.75▲ | +0.98 (+3.29%) | 30.90 | 29.31 | 5,430,958 |
| BRC | 78.91▲ | +1.19 (+1.53%) | 79.08 | 77.00 | 287,100 |
| BRCB | 20.27▲ | +0.36 (+1.81%) | 20.845 | 19.92 | 752,926 |
| BRCE | 25.234▲ | +0.413 (+1.66%) | 25.234 | 25.00 | 8,400 |
| BREM | 50.98▲ | +0.116 (+0.23%) | 51.00 | 50.97 | 4,600 |
| BRF | 16.68▲ | +0.1503 (+0.91%) | 16.6803 | 16.5901 | 7,092 |
| BRHY | 52.015▲ | +0.1441 (+0.28%) | 52.04 | 51.87 | 9,200 |
| BRIE | 25.27▲ | +0.214 (+0.85%) | 25.27 | 25.09 | 24,100 |
| BRIF | 29.99▲ | +0.29 (+0.98%) | 30.09 | 29.93 | 3,300 |
| BRK.B | 507.81▲ | +3.77 (+0.75%) | 509.20 | 497.17 | 13,381,700 |
| BRKC | 46.53▲ | +0.2696 (+0.58%) | 46.55 | 45.839 | 91,200 |
| BRKD | 22.817▼ | -0.213 (-0.92%) | 23.25 | 22.817 | 1,000 |
| BRKR | 47.56▲ | +0.29 (+0.61%) | 47.805 | 46.2598 | 2,156,982 |
| BRKU | 25.84▲ | +0.34 (+1.33%) | 26.00 | 24.80 | 362,000 |
| BRNY | 48.4502▲ | +0.767 (+1.61%) | 48.5099 | 48.10 | 14,041 |
| BRO | 79.25▼ | -1.07 (-1.33%) | 80.40 | 79.00 | 2,739,900 |
| BROS | 53.36▼ | -1.48 (-2.70%) | 55.25 | 52.32 | 4,241,129 |
| BRR | 10.14 | +0.00 (+0.00%) | 10.16 | 10.13 | 2,122,756 |
| BRRR | 25.16▲ | +1.30 (+5.45%) | 25.20 | 24.13 | 214,832 |
| BRSL | 15.64▼ | -0.06 (-0.38%) | 15.78 | 15.48 | 1,340,200 |
| BRT | 14.16▼ | -0.20 (-1.39%) | 14.35 | 14.05 | 717,200 |
| BRTR | 51.215▲ | +0.09 (+0.18%) | 51.238 | 51.165 | 113,500 |
| BRX | 26.04▼ | -0.35 (-1.33%) | 26.43 | 25.93 | 3,170,806 |
| BRZE | 27.39▼ | -0.02 (-0.07%) | 27.76 | 27.16 | 938,433 |
| BRZU | 78.49▲ | +0.7619 (+0.98%) | 78.94 | 78.03 | 10,800 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSAC | 29.41▲ | +0.10 (+0.34%) | 29.58 | 29.19 | 301,300 |
| BSCP | 20.68▼ | -0.06 (-0.29%) | 20.68 | 20.67 | 1,893,599 |
| BSCQ | 19.55▼ | -0.07 (-0.36%) | 19.56 | 19.54 | 777,406 |
| BSCR | 19.70▼ | -0.07 (-0.35%) | 19.71 | 19.70 | 597,771 |
| BSCS | 20.56▼ | -0.07 (-0.34%) | 20.56 | 20.54 | 1,453,392 |
| BSCT | 18.81▼ | -0.07 (-0.37%) | 18.82 | 18.79 | 508,400 |
| BSCU | 16.90▼ | -0.07 (-0.41%) | 16.91 | 16.89 | 1,442,400 |
| BSCV | 16.69▼ | -0.05 (-0.30%) | 16.69 | 16.66 | 245,800 |
| BSCW | 20.88▼ | -0.05 (-0.24%) | 20.89 | 20.84 | 140,000 |
| BSCX | 21.49▼ | -0.03 (-0.14%) | 21.49 | 21.43 | 76,900 |
| BSCY | 21.04▼ | -0.02 (-0.09%) | 21.046 | 21.00 | 59,800 |
| BSCZ | 20.85▲ | +0.01 (+0.05%) | 20.86 | 20.79 | 26,000 |
| BSET | 15.25▼ | -0.07 (-0.46%) | 15.36 | 15.05 | 21,205 |
| BSJP | 23.03▼ | -0.075 (-0.32%) | 23.04 | 23.025 | 293,639 |
| BSJQ | 23.305▼ | -0.085 (-0.36%) | 23.325 | 23.28 | 320,644 |
| BSJR | 22.525▼ | -0.095 (-0.42%) | 22.539 | 22.51 | 47,600 |