Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLX | 43.90▼ | -0.27 (-0.61%) | 44.16 | 43.77 | 116,536 |
| BMA | 79.82▼ | -3.03 (-3.66%) | 82.31 | 79.22 | 310,300 |
| BMAX | 24.10▲ | +0.096 (+0.40%) | 24.80 | 23.70 | 13,100 |
| BMDL | 25.315▲ | +0.02 (+0.08%) | 25.315 | 25.315 | 1 |
| BME | 39.79▼ | -0.01 (-0.03%) | 40.16 | 39.73 | 45,300 |
| BMED | 29.03▼ | -0.008 (-0.03%) | 29.22 | 29.03 | 400 |
| BMEZ | 14.68▼ | -0.01 (-0.07%) | 14.90 | 14.62 | 217,600 |
| BMI | 174.59▼ | -1.31 (-0.74%) | 176.68 | 173.77 | 261,900 |
| BMN | 24.71▼ | -0.02 (-0.08%) | 24.82 | 24.62 | 12,100 |
| BMNR | 30.95▼ | -3.45 (-10.03%) | 34.37 | 30.12 | 58,185,800 |
| BMNZ | 32.13 | +0.00 (+0.00%) | 33.34 | 26.80 | 537,500 |
| BMO | 122.10▼ | -1.86 (-1.50%) | 123.80 | 121.56 | 682,600 |
| BMRC | 25.35▼ | -0.66 (-2.54%) | 26.14 | 25.22 | 59,810 |
| BMRN | 54.46▼ | -0.27 (-0.49%) | 55.24 | 54.00 | 2,222,701 |
| BMVP | 48.16▼ | -0.42 (-0.86%) | 48.65 | 48.16 | 2,100 |
| BMY | 46.81▲ | +0.16 (+0.34%) | 47.725 | 46.52 | 12,851,577 |
| BN | 43.00▼ | -1.05 (-2.38%) | 43.88 | 42.51 | 8,851,183 |
| BND | 74.20▲ | +0.04 (+0.05%) | 74.28 | 74.19 | 6,908,725 |
| BNDC | 22.4449▲ | +0.0199 (+0.09%) | 22.45 | 22.4332 | 13,781 |
| BNDD | 99.457▲ | +0.218 (+0.22%) | 99.457 | 99.441 | 400 |
| BNDI | 47.681▼ | -0.022 (-0.05%) | 47.82 | 47.66 | 13,200 |
| BNDS | 50.40▼ | -0.064 (-0.13%) | 50.4901 | 50.395 | 9,467 |
| BNDW | 69.615▲ | +0.0225 (+0.03%) | 69.6582 | 69.602 | 78,574 |
| BNDX | 49.50▲ | +0.04 (+0.08%) | 49.5197 | 49.48 | 3,131,423 |
| BNGE | 37.1308▼ | -0.6419 (-1.70%) | 37.48 | 37.04 | 2,039 |
| BNL | 18.21▼ | -0.12 (-0.65%) | 18.345 | 18.101 | 961,410 |
| BNO | 29.33▼ | -0.07 (-0.24%) | 29.53 | 29.32 | 311,024 |
| BNR | 15.28▲ | +3.54 (+30.15%) | 16.28 | 12.35 | 173,071 |
| BNS | 67.34▼ | -0.11 (-0.16%) | 67.91 | 66.99 | 1,418,200 |
| BNT | 42.74▼ | -1.22 (-2.78%) | 43.85 | 42.565 | 53,465 |
| BNTC | 13.53▲ | +0.37 (+2.81%) | 13.94 | 12.47 | 351,224 |
| BNTX | 102.67▼ | -0.42 (-0.41%) | 103.91 | 102.02 | 785,606 |
| BNY | 10.19▲ | +0.08 (+0.79%) | 10.20 | 10.11 | 110,745 |
| BOAT | 32.466▼ | -0.05 (-0.15%) | 32.668 | 32.34 | 6,500 |
| BOBP | 25.8881▼ | -0.4211 (-1.60%) | 26.19 | 25.8881 | 303 |
| BOC | 12.71▲ | +1.20 (+10.43%) | 13.38 | 11.88 | 411,745 |
| BOE | 11.21▼ | -0.13 (-1.15%) | 11.36 | 11.11 | 180,700 |
| BOED | 20.6359▲ | +0.2759 (+1.36%) | 20.77 | 20.45 | 1,485 |
| BOEG | 12.1727▼ | -0.3379 (-2.70%) | 12.62 | 12.0508 | 16,609 |
| BOEU | 31.0721▼ | -0.8264 (-2.59%) | 31.8299 | 30.5442 | 32,895 |
| BOH | 63.09▼ | -2.89 (-4.38%) | 65.9777 | 63.06 | 354,035 |
| BOIL | 32.86▼ | -2.16 (-6.17%) | 35.465 | 32.67 | 7,804,840 |
| BOKF | 103.16▼ | -4.40 (-4.09%) | 107.88 | 102.92 | 341,481 |
| BOND | 93.22▼ | -0.08 (-0.09%) | 93.37 | 93.22 | 439,453 |
| BOOT | 171.34▼ | -1.79 (-1.03%) | 176.635 | 170.30 | 262,300 |
| BOTJ | 16.70▼ | -0.10 (-0.60%) | 16.835 | 16.4949 | 2,736 |
| BOTT | 36.6426▼ | -0.7374 (-1.97%) | 37.156 | 36.38 | 7,078 |
| BOTZ | 34.32▼ | -0.83 (-2.36%) | 34.90 | 34.102 | 1,384,167 |
| BOUT | 35.9945▼ | -0.3691 (-1.02%) | 36.4701 | 35.91 | 4,804 |
| BOW | 27.69▲ | +0.03 (+0.11%) | 27.98 | 27.38 | 199,872 |
| BOX | 30.75▼ | -1.26 (-3.94%) | 32.45 | 30.72 | 2,678,107 |
| BP | 36.50▼ | -0.03 (-0.08%) | 36.99 | 36.44 | 9,066,700 |
| BPAY | 27.87▼ | -0.772 (-2.70%) | 28.43 | 27.87 | 1,400 |
| BPH | 58.7263▲ | +0.1703 (+0.29%) | 59.09 | 58.63 | 448 |
| BPI | 32.2045▼ | -0.8207 (-2.49%) | 33.39 | 32.0672 | 7,186 |
| BPOP | 110.14▼ | -5.30 (-4.59%) | 115.74 | 110.03 | 730,249 |
| BPRN | 32.28▼ | -1.15 (-3.44%) | 33.49 | 32.17 | 7,981 |
| BR | 224.77▼ | -1.29 (-0.57%) | 227.84 | 224.60 | 796,700 |
| BRAZ | 27.8039▼ | -0.314 (-1.12%) | 27.8039 | 27.8039 | 60 |
| BRBI | 15.585▼ | -0.185 (-1.17%) | 15.80 | 15.27 | 27,000 |
| BRBR | 25.62▼ | -1.34 (-4.97%) | 26.80 | 25.40 | 6,108,325 |
| BRC | 73.11▼ | -1.77 (-2.36%) | 77.89 | 72.51 | 224,712 |
| BRCB | 21.14▼ | -1.55 (-6.83%) | 23.31 | 21.00 | 416,575 |
| BRCE | 25.102▼ | -0.281 (-1.11%) | 25.39 | 25.00 | 7,700 |
| BREM | 50.815▼ | -0.016 (-0.03%) | 50.815 | 50.79 | 200 |
| BRF | 16.806▼ | -0.344 (-2.01%) | 17.0236 | 16.75 | 8,316 |
| BRHY | 51.75▼ | -0.125 (-0.24%) | 51.89 | 51.75 | 4,918 |
| BRIE | 25.255▼ | -0.328 (-1.28%) | 25.53 | 25.20 | 29,300 |
| BRIF | 30.228▼ | -0.259 (-0.85%) | 30.52 | 30.152 | 6,600 |
| BRK.B | 503.26▼ | -5.68 (-1.12%) | 511.26 | 502.84 | 5,367,400 |
| BRKC | 46.426▼ | -0.4298 (-0.92%) | 47.03 | 46.426 | 11,500 |
| BRKD | 23.031▲ | +0.274 (+1.20%) | 23.031 | 22.91 | 1,500 |
| BRKR | 41.77▲ | +0.15 (+0.36%) | 42.69 | 40.905 | 2,427,166 |
| BRKU | 25.46▼ | -0.59 (-2.26%) | 26.27 | 25.42 | 286,100 |
| BRNY | 47.9464▼ | -0.7686 (-1.58%) | 48.6532 | 47.80 | 7,769 |
| BRO | 80.71▲ | +0.01 (+0.01%) | 81.15 | 80.02 | 2,446,200 |
| BROS | 51.62▼ | -2.09 (-3.89%) | 55.22 | 51.015 | 3,387,251 |
| BRR | 10.15▼ | -0.02 (-0.20%) | 10.16 | 10.14 | 514,533 |
| BRRR | 25.94▼ | -0.6667 (-2.51%) | 27.025 | 25.78 | 713,576 |
| BRSL | 16.20▼ | -0.29 (-1.76%) | 16.488 | 16.15 | 2,596,138 |
| BRT | 14.34▼ | -0.25 (-1.71%) | 14.59 | 14.22 | 89,315 |
| BRTR | 50.915▲ | +0.003 (+0.01%) | 50.96 | 50.91 | 53,400 |
| BRX | 25.96▼ | -0.54 (-2.04%) | 26.78 | 25.88 | 2,401,251 |
| BRZE | 26.98▼ | -1.76 (-6.12%) | 28.73 | 26.95 | 1,411,126 |
| BRZU | 81.34▼ | -2.18 (-2.61%) | 82.9094 | 80.83 | 70,009 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSAC | 29.29▲ | +0.14 (+0.48%) | 29.87 | 29.05 | 374,900 |
| BSCP | 20.72▼ | -0.005 (-0.02%) | 20.725 | 20.72 | 1,614,154 |
| BSCQ | 19.595▲ | +0.005 (+0.03%) | 19.60 | 19.58 | 854,492 |
| BSCR | 19.73▼ | -0.005 (-0.03%) | 19.74 | 19.72 | 1,096,600 |
| BSCS | 20.57▲ | +0.01 (+0.05%) | 20.58 | 20.56 | 562,271 |
| BSCT | 18.81▲ | +0.01 (+0.05%) | 18.82 | 18.79 | 537,900 |
| BSCU | 16.88▲ | +0.01 (+0.06%) | 16.90 | 16.88 | 484,642 |
| BSCV | 16.64 | +0.00 (+0.00%) | 16.66 | 16.64 | 521,800 |
| BSCW | 20.82▲ | +0.01 (+0.05%) | 20.85 | 20.81 | 190,800 |
| BSCX | 21.38▼ | -0.01 (-0.05%) | 21.43 | 21.38 | 99,500 |
| BSCY | 20.94 | +0.00 (+0.00%) | 20.97 | 20.93 | 53,838 |
| BSCZ | 20.715▼ | -0.005 (-0.02%) | 20.75 | 20.70 | 37,047 |
| BSET | 14.58▼ | -0.16 (-1.09%) | 14.6906 | 14.47 | 22,629 |
| BSJP | 23.08▼ | -0.0147 (-0.06%) | 23.10 | 23.08 | 162,000 |