Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCO | 17.30▼ | -0.10 (-0.57%) | 17.52 | 17.27 | 224,746 |
| BLCR | 43.1086▼ | -0.4704 (-1.08%) | 43.74 | 43.03 | 3,466 |
| BLCV | 38.29▲ | +0.33 (+0.87%) | 38.36 | 38.115 | 14,500 |
| BLD | 441.07▲ | +19.00 (+4.50%) | 444.65 | 417.7175 | 336,266 |
| BLDR | 111.29▲ | +6.24 (+5.94%) | 112.65 | 103.5001 | 1,742,182 |
| BLE | 10.43▼ | -0.01 (-0.10%) | 10.48 | 10.41 | 88,200 |
| BLES | 44.17▲ | +0.16 (+0.36%) | 44.17 | 43.90 | 10,629 |
| BLFS | 24.95▼ | -0.46 (-1.81%) | 25.625 | 24.79 | 268,601 |
| BLFY | 12.65▲ | +0.04 (+0.32%) | 12.913 | 12.51 | 552,721 |
| BLGR | 29.37▼ | -0.20 (-0.68%) | 29.41 | 29.27 | 52,080 |
| BLK | 1,087.92▲ | +12.83 (+1.19%) | 1,092.45 | 1,060.13 | 558,171 |
| BLKB | 61.84▲ | +0.18 (+0.29%) | 62.50 | 61.13 | 340,159 |
| BLLN | 87.59▼ | -1.85 (-2.07%) | 89.745 | 85.45 | 161,000 |
| BLOK | 61.71▲ | +0.64 (+1.05%) | 62.184 | 60.36 | 173,300 |
| BLOX | 19.13▲ | +0.18 (+0.95%) | 19.272 | 18.71 | 241,318 |
| BLSH | 39.30▲ | +0.05 (+0.13%) | 39.74 | 37.98 | 915,689 |
| BLST | 25.24▼ | -0.0211 (-0.08%) | 25.25 | 25.23 | 22,723 |
| BLTD | 25.45▼ | -0.0872 (-0.34%) | 25.48 | 25.43 | 23,073 |
| BLTE | 164.005▼ | -0.195 (-0.12%) | 170.245 | 163.64 | 478,310 |
| BLUC | 28.89▼ | -0.0404 (-0.14%) | 28.92 | 28.8265 | 49,567 |
| BLUI | 25.37▲ | +0.0403 (+0.16%) | 25.38 | 25.3392 | 5,231 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.3486 | 10.30 | 4,107 |
| BLUX | 28.84▲ | +0.1802 (+0.63%) | 28.89 | 28.69 | 63,517 |
| BLV | 69.61▼ | -0.28 (-0.40%) | 69.7265 | 69.5434 | 737,778 |
| BLW | 13.71▲ | +0.05 (+0.37%) | 13.71 | 13.64 | 92,500 |
| BLX | 44.20▲ | +1.12 (+2.60%) | 44.23 | 42.9937 | 129,044 |
| BLZR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BMA | 95.31▲ | +4.41 (+4.85%) | 96.80 | 89.19 | 340,000 |
| BMAX | 23.697▲ | +0.442 (+1.90%) | 23.697 | 23.38 | 800 |
| BMDL | 25.205▼ | -0.07 (-0.28%) | 25.205 | 25.205 | 2 |
| BME | 41.83▼ | -0.23 (-0.55%) | 42.35 | 41.72 | 45,700 |
| BMED | 31.078▼ | -0.408 (-1.30%) | 31.50 | 31.03 | 5,500 |
| BMEZ | 15.36▼ | -0.21 (-1.35%) | 15.5599 | 15.3324 | 174,740 |
| BMI | 174.10▲ | +7.41 (+4.45%) | 174.11 | 166.36 | 216,799 |
| BMN | 26.02▼ | -0.16 (-0.61%) | 26.25 | 26.01 | 6,300 |
| BMNR | 31.28▲ | +0.92 (+3.03%) | 31.665 | 29.16 | 35,399,073 |
| BMNZ | 16.06▼ | -1.08 (-6.30%) | 18.4728 | 15.70 | 3,557,082 |
| BMO | 133.36▲ | +1.13 (+0.85%) | 134.01 | 131.92 | 784,000 |
| BMRC | 26.45▲ | +0.45 (+1.73%) | 26.91 | 25.81 | 157,035 |
| BMRN | 60.35▼ | -0.96 (-1.57%) | 61.28 | 59.80 | 2,148,140 |
| BMVP | 49.96▲ | +0.42 (+0.85%) | 49.98 | 49.40 | 2,900 |
| BMY | 55.90▼ | -0.82 (-1.45%) | 56.97 | 55.8109 | 12,073,510 |
| BN | 47.24▲ | +0.11 (+0.23%) | 47.455 | 46.68 | 3,705,057 |
| BND | 74.13▼ | -0.13 (-0.18%) | 74.18 | 74.10 | 9,906,798 |
| BNDC | 22.3696▼ | -0.0424 (-0.19%) | 22.39 | 22.3601 | 5,020 |
| BNDD | 95.91▼ | -0.4357 (-0.45%) | 95.91 | 95.87 | 400 |
| BNDI | 47.63▼ | -0.07 (-0.15%) | 47.70 | 47.5784 | 18,533 |
| BNDP | 75.0775▼ | -0.0975 (-0.13%) | 75.16 | 75.075 | 36,547 |
| BNDS | 50.55▼ | -0.02 (-0.04%) | 50.62 | 50.475 | 13,400 |
| BNDW | 68.915▼ | -0.065 (-0.09%) | 68.9399 | 68.8717 | 147,865 |
| BNDX | 48.53 | +0.00 (+0.00%) | 48.53 | 48.4701 | 10,244,937 |
| BNGE | 37.466▲ | +0.041 (+0.11%) | 37.466 | 37.37 | 4,366 |
| BNL | 18.21▲ | +0.12 (+0.66%) | 18.295 | 18.03 | 2,266,200 |
| BNO | 29.27▲ | +1.24 (+4.42%) | 29.29 | 28.32 | 370,754 |
| BNR | 23.40▲ | +1.04 (+4.65%) | 23.52 | 20.5269 | 22,903 |
| BNS | 72.90▲ | +0.87 (+1.21%) | 73.03 | 71.63 | 1,550,500 |
| BNT | 47.82▲ | +0.16 (+0.34%) | 48.1299 | 47.22 | 8,594 |
| BNTC | 12.18▲ | +0.04 (+0.33%) | 12.66 | 12.00 | 74,471 |
| BNTX | 98.85▼ | -1.23 (-1.23%) | 99.88 | 97.93 | 677,498 |
| BNY | 10.32▲ | +0.03 (+0.29%) | 10.33 | 10.23 | 40,300 |
| BOAT | 33.25▲ | +0.50 (+1.53%) | 33.25 | 32.75 | 26,900 |
| BOBP | 26.5999▼ | -0.1227 (-0.46%) | 26.5999 | 26.57 | 775 |
| BOC | 12.46▼ | -0.01 (-0.08%) | 12.551 | 12.36 | 126,095 |
| BOE | 11.77▲ | +0.07 (+0.60%) | 11.79 | 11.71 | 118,400 |
| BOED | 17.125▲ | +0.085 (+0.50%) | 17.18 | 16.94 | 5,700 |
| BOEG | 16.4711▼ | -0.1449 (-0.87%) | 17.16 | 16.35 | 29,784 |
| BOEU | 41.85▼ | -0.34 (-0.81%) | 43.83 | 41.18 | 26,600 |
| BOH | 71.29▲ | +1.58 (+2.27%) | 72.08 | 69.35 | 381,800 |
| BOIL | 18.22▼ | -1.55 (-7.84%) | 19.0081 | 18.02 | 13,065,536 |
| BOKF | 123.35▲ | +1.26 (+1.03%) | 125.245 | 121.51 | 331,836 |
| BOND | 93.24▼ | -0.16 (-0.17%) | 93.33 | 93.23 | 327,261 |
| BOOT | 192.44▲ | +1.60 (+0.84%) | 194.63 | 187.125 | 653,200 |
| BOTJ | 18.22▼ | -0.05 (-0.27%) | 18.59 | 18.1842 | 1,320 |
| BOTT | 44.348▲ | +0.23 (+0.52%) | 44.50 | 44.10 | 15,200 |
| BOTZ | 37.73▼ | -0.43 (-1.13%) | 37.98 | 37.655 | 881,453 |
| BOUT | 37.5773▲ | +0.0373 (+0.10%) | 37.5773 | 37.47 | 1,129 |
| BOW | 25.59▲ | +0.13 (+0.51%) | 26.21 | 25.39 | 150,905 |
| BOX | 29.57▼ | -0.44 (-1.47%) | 30.13 | 29.42 | 2,252,729 |
| BP | 34.13▲ | +0.46 (+1.37%) | 34.205 | 33.40 | 11,671,361 |
| BPAY | 28.254▲ | +0.008 (+0.03%) | 28.34 | 28.062 | 2,000 |
| BPH | 53.09▲ | +0.806 (+1.54%) | 53.09 | 52.18 | 300 |
| BPI | 31.303▲ | +0.0497 (+0.16%) | 31.35 | 31.303 | 395 |
| BPOP | 130.18▲ | +1.11 (+0.86%) | 130.67 | 128.72 | 496,068 |
| BPRE | 15.36▲ | +0.65 (+4.42%) | 15.36 | 14.65 | 1,201,076 |
| BPRN | 35.39▲ | +1.29 (+3.78%) | 35.5299 | 35.05 | 6,804 |
| BR | 222.91▲ | +3.44 (+1.57%) | 223.67 | 219.46 | 497,000 |
| BRAZ | 28.2209▲ | +0.1815 (+0.65%) | 28.23 | 28.15 | 925 |
| BRBI | 13.64▲ | +0.04 (+0.29%) | 14.55 | 13.64 | 13,133 |
| BRBR | 24.76▲ | +1.71 (+7.42%) | 24.985 | 22.71 | 4,548,366 |
| BRC | 82.32▲ | +1.81 (+2.25%) | 82.50 | 79.90 | 142,200 |
| BRCB | 22.04▲ | +0.03 (+0.14%) | 22.355 | 21.60 | 226,694 |
| BRCE | 26.38▼ | -0.04 (-0.15%) | 26.42 | 26.33 | 1,700 |
| BREM | 51.175▼ | -0.13 (-0.25%) | 51.175 | 51.11 | 300 |
| BRF | 16.7322▲ | +0.1845 (+1.11%) | 16.7363 | 16.71 | 760 |
| BRHY | 51.595▼ | -0.015 (-0.03%) | 51.61 | 51.55 | 5,410 |
| BRIE | 27.14▲ | +0.02 (+0.07%) | 27.1486 | 27.05 | 5,183 |
| BRIF | 30.173▼ | -0.261 (-0.86%) | 30.36 | 30.11 | 2,900 |
| BRK.B | 499.77▲ | +3.65 (+0.74%) | 504.08 | 494.11 | 4,805,400 |
| BRKC | 44.7737▲ | +0.0437 (+0.10%) | 45.025 | 44.65 | 21,500 |
| BRKD | 23.228▼ | -0.158 (-0.68%) | 23.228 | 23.17 | 600 |