Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BL | 40.02▲ | +0.91 (+2.33%) | 40.22 | 38.83 | 1,113,546 |
| BLBD | 55.29▲ | +1.86 (+3.48%) | 56.43 | 54.695 | 355,118 |
| BLCN | 22.675▲ | +1.3558 (+6.36%) | 22.675 | 21.32 | 20,547 |
| BLCO | 15.84▲ | +0.12 (+0.76%) | 16.40 | 15.82 | 424,778 |
| BLCR | 41.92▲ | +0.57 (+1.38%) | 42.439 | 41.77 | 676,891 |
| BLCV | 36.28▲ | +0.32 (+0.89%) | 36.62 | 36.209 | 13,482 |
| BLD | 346.99▲ | +11.55 (+3.44%) | 359.77 | 342.00 | 484,541 |
| BLDR | 84.66▲ | +3.44 (+4.24%) | 86.60 | 83.33 | 1,764,047 |
| BLDX | 25.4392▲ | +0.2673 (+1.06%) | 25.6512 | 25.3743 | 2,005 |
| BLES | 43.82▲ | +0.53 (+1.22%) | 44.30 | 43.82 | 10,723 |
| BLFS | 19.17▲ | +0.32 (+1.70%) | 19.58 | 18.91 | 452,529 |
| BLFY | 12.90▲ | +0.21 (+1.65%) | 13.225 | 12.89 | 160,200 |
| BLGR | 27.26▲ | +0.3866 (+1.44%) | 27.50 | 27.21 | 21,371 |
| BLK | 974.58▲ | +16.67 (+1.74%) | 988.3034 | 965.00 | 911,333 |
| BLKB | 43.52▼ | -0.62 (-1.40%) | 45.29 | 42.81 | 532,512 |
| BLLN | 79.59▲ | +3.59 (+4.72%) | 80.38 | 76.00 | 268,972 |
| BLOK | 52.91▲ | +1.46 (+2.84%) | 53.705 | 52.115 | 296,738 |
| BLOX | 14.36▲ | +0.21 (+1.48%) | 14.75 | 14.16 | 299,676 |
| BLSH | 39.55▲ | +1.58 (+4.16%) | 39.90 | 37.01 | 1,426,174 |
| BLST | 25.1193▲ | +0.0493 (+0.20%) | 25.14 | 25.09 | 9,387 |
| BLTD | 25.161▲ | +0.1884 (+0.75%) | 25.225 | 25.085 | 8,588 |
| BLTE | 151.14▼ | -3.45 (-2.23%) | 158.68 | 150.505 | 153,808 |
| BLUC | 27.2166▲ | +0.3553 (+1.32%) | 27.44 | 27.195 | 24,733 |
| BLUI | 25.49▲ | +0.1324 (+0.52%) | 25.5247 | 25.47 | 5,825 |
| BLUW | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| BLUX | 27.64▲ | +0.45 (+1.66%) | 27.91 | 27.56 | 27,629 |
| BLV | 68.43▲ | +0.50 (+0.74%) | 68.715 | 68.09 | 1,118,362 |
| BLW | 12.60▼ | -0.08 (-0.63%) | 12.90 | 12.49 | 582,180 |
| BLX | 50.39▲ | +1.39 (+2.84%) | 50.96 | 49.60 | 133,339 |
| BLZR | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 359,240 |
| BMA | 70.33▲ | +2.64 (+3.90%) | 73.12 | 68.57 | 427,797 |
| BMAX | 23.165▲ | +0.1566 (+0.68%) | 23.165 | 23.165 | 86 |
| BME | 39.34▲ | +0.67 (+1.73%) | 39.71 | 39.15 | 101,954 |
| BMED | 28.465▲ | +0.3469 (+1.23%) | 28.47 | 28.465 | 659 |
| BMEZ | 13.85▲ | +0.09 (+0.65%) | 13.99 | 13.76 | 249,877 |
| BMI | 153.83▲ | +5.89 (+3.98%) | 155.744 | 148.485 | 439,453 |
| BMN | 26.20▼ | -0.50 (-1.87%) | 26.80 | 26.20 | 7,111 |
| BMNR | 21.27▲ | +0.33 (+1.58%) | 21.79 | 20.53 | 47,318,326 |
| BMNZ | 18.33▼ | -0.69 (-3.63%) | 19.68 | 17.3901 | 1,829,488 |
| BMO | 137.12▲ | +3.29 (+2.46%) | 138.34 | 135.64 | 616,372 |
| BMOP | 24.60▲ | +0.0354 (+0.14%) | 24.66 | 24.57 | 75,665 |
| BMRC | 24.70▲ | +0.68 (+2.83%) | 24.99 | 24.38 | 86,113 |
| BMRN | 54.78▲ | +0.65 (+1.20%) | 55.34 | 54.42 | 1,827,988 |
| BMVP | 49.75▲ | +0.1112 (+0.22%) | 49.85 | 49.75 | 400 |
| BMY | 57.00▼ | -0.48 (-0.84%) | 58.25 | 57.00 | 10,129,362 |
| BN | 39.45▲ | +1.19 (+3.11%) | 39.945 | 38.97 | 5,412,309 |
| BNAI | 39.48▼ | -1.07 (-2.64%) | 40.35 | 38.50 | 297,049 |
| BND | 73.45▲ | +0.28 (+0.38%) | 73.6077 | 73.2443 | 14,898,762 |
| BNDC | 22.1444▲ | +0.0494 (+0.22%) | 22.20 | 22.11 | 17,354 |
| BNDD | 99.288▲ | +0.593 (+0.60%) | 99.60 | 98.45 | 600 |
| BNDI | 46.9816▲ | +0.2427 (+0.52%) | 47.075 | 46.87 | 17,629 |
| BNDP | 74.2822▲ | +0.2872 (+0.39%) | 74.41 | 74.15 | 4,650 |
| BNDS | 50.005▲ | +0.255 (+0.51%) | 50.1099 | 49.90 | 42,139 |
| BNDW | 68.2339▲ | +0.2839 (+0.42%) | 68.365 | 68.0401 | 104,590 |
| BNDX | 48.01▲ | +0.20 (+0.42%) | 48.13 | 47.88 | 5,191,912 |
| BNGE | 31.025▲ | +0.765 (+2.53%) | 31.15 | 31.025 | 980 |
| BNL | 18.63▼ | -0.01 (-0.05%) | 18.995 | 18.62 | 1,341,695 |
| BNO | 47.88▼ | -5.04 (-9.52%) | 49.77 | 46.39 | 16,365,054 |
| BNR | 18.57▼ | -0.55 (-2.88%) | 18.795 | 18.50 | 11,171 |
| BNS | 69.26▲ | +1.12 (+1.64%) | 69.55 | 68.72 | 1,394,072 |
| BNT | 40.96▲ | +0.27 (+0.66%) | 42.02 | 40.86 | 51,894 |
| BNTC | 11.19▲ | +0.21 (+1.91%) | 11.475 | 10.85 | 120,754 |
| BNTX | 88.41▼ | -0.86 (-0.96%) | 90.94 | 87.99 | 1,191,903 |
| BOAT | 40.17▲ | +0.55 (+1.39%) | 40.375 | 39.45 | 57,234 |
| BOBP | 25.7871▲ | +0.3589 (+1.41%) | 26.29 | 25.7871 | 3,123 |
| BOC | 12.30▲ | +0.50 (+4.24%) | 12.48 | 11.82 | 148,759 |
| BODI | 11.635▲ | +0.475 (+4.26%) | 12.39 | 10.46 | 129,013 |
| BOE | 10.94▲ | +0.10 (+0.92%) | 11.03 | 10.8608 | 154,597 |
| BOED | 19.4484▼ | -0.3442 (-1.74%) | 19.475 | 19.31 | 2,507 |
| BOEG | 12.0745▲ | +0.3243 (+2.76%) | 12.4147 | 11.995 | 32,319 |
| BOEU | 30.6968▲ | +1.0987 (+3.71%) | 31.525 | 30.30 | 24,731 |
| BOH | 72.29▲ | +1.72 (+2.44%) | 73.72 | 71.69 | 272,563 |
| BOIL | 16.18▼ | -1.97 (-10.85%) | 17.02 | 15.85 | 21,892,534 |
| BOKF | 126.03▲ | +0.96 (+0.77%) | 129.11 | 125.84 | 466,393 |
| BOND | 92.07▲ | +0.38 (+0.41%) | 92.21 | 91.8006 | 792,233 |
| BOOT | 161.19▲ | +3.30 (+2.09%) | 165.83 | 159.885 | 562,854 |
| BOTJ | 20.96▲ | +0.94 (+4.70%) | 21.055 | 20.41 | 5,390 |
| BOTT | 49.3336▲ | +1.3461 (+2.81%) | 49.693 | 48.69 | 14,509 |
| BOTZ | 34.24▲ | +0.64 (+1.90%) | 34.595 | 33.95 | 1,332,062 |
| BOUT | 39.48▲ | +0.8455 (+2.19%) | 39.48 | 39.41 | 300 |
| BOW | 22.24▲ | +0.57 (+2.63%) | 22.535 | 21.98 | 136,973 |
| BOX | 24.52▼ | -0.10 (-0.41%) | 24.745 | 24.16 | 3,284,975 |
| BP | 43.57▼ | -1.21 (-2.70%) | 43.96 | 42.68 | 41,425,905 |
| BPAY | 22.8149▲ | +0.5949 (+2.68%) | 22.8149 | 22.69 | 1,489 |
| BPH | 67.5713▼ | -2.357 (-3.37%) | 67.70 | 67.34 | 850 |
| BPI | 23.9696▲ | +0.2023 (+0.85%) | 24.08 | 23.85 | 7,245 |
| BPOP | 131.76▲ | +1.28 (+0.98%) | 135.26 | 131.63 | 521,731 |
| BPRE | 17.41▼ | -0.54 (-3.01%) | 18.08 | 17.40 | 463,492 |
| BPRN | 34.18▲ | +0.99 (+2.98%) | 34.65 | 33.47 | 13,899 |
| BPRO | 21.2454▼ | -0.1296 (-0.61%) | 21.46 | 21.2454 | 2,469 |
| BR | 170.84▼ | -3.52 (-2.02%) | 176.14 | 169.9016 | 2,564,236 |
| BRAI | 21.38▼ | -2.95 (-12.12%) | 24.66 | 21.25 | 23,005 |
| BRAZ | 31.3462▲ | +1.3529 (+4.51%) | 31.3462 | 30.85 | 1,083 |
| BRBI | 14.18▲ | +0.29 (+2.09%) | 14.40 | 14.09 | 1,194 |
| BRBR | 16.61▼ | -0.61 (-3.54%) | 17.74 | 16.32 | 3,580,888 |
| BRC | 82.90▲ | +2.02 (+2.50%) | 84.05 | 81.44 | 145,659 |
| BRCB | 14.86▼ | -0.12 (-0.80%) | 16.16 | 14.0154 | 424,648 |
| BRCE | 25.456▲ | +0.356 (+1.42%) | 25.59 | 25.456 | 400 |
| BREE | 22.7377▲ | +0.5709 (+2.58%) | 22.93 | 22.63 | 19,787 |
| BREM | 50.1998▲ | +0.3932 (+0.79%) | 50.23 | 49.94 | 27,932 |