Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRRR | 20.34▼ | -0.19 (-0.93%) | 20.52 | 20.22 | 259,583 |
| BRT | 16.56▼ | -0.03 (-0.18%) | 16.8045 | 16.50 | 22,915 |
| BRTR | 50.61▼ | -0.03 (-0.06%) | 50.82 | 50.61 | 3,401 |
| BRX | 27.64▲ | +0.12 (+0.44%) | 27.72 | 27.335 | 2,513,570 |
| BRZE | 32.00▲ | +0.04 (+0.13%) | 32.485 | 31.8361 | 677,977 |
| BRZU | 63.28▼ | -0.23 (-0.36%) | 63.28 | 62.37 | 123,200 |
| BSAC | 19.68▼ | -0.15 (-0.76%) | 20.06 | 19.65 | 359,549 |
| BSCO | 21.12▲ | +0.01 (+0.05%) | 21.13 | 21.12 | 776,371 |
| BSCP | 20.64▲ | +0.01 (+0.05%) | 20.64 | 20.63 | 292,467 |
| BSCQ | 19.42▼ | -0.02 (-0.10%) | 19.46 | 19.42 | 656,886 |
| BSCR | 19.49▼ | -0.03 (-0.15%) | 19.54 | 19.49 | 339,660 |
| BSCS | 20.24▼ | -0.03 (-0.15%) | 20.30 | 20.23 | 964,472 |
| BSCT | 18.44▼ | -0.04 (-0.22%) | 18.505 | 18.43 | 350,200 |
| BSCU | 16.50▼ | -0.06 (-0.36%) | 16.58 | 16.50 | 213,534 |
| BSCV | 16.24▼ | -0.03 (-0.18%) | 16.33 | 16.23 | 173,448 |
| BSCW | 20.39▼ | -0.03 (-0.15%) | 20.49 | 20.37 | 92,500 |
| BSCX | 20.94▼ | -0.04 (-0.19%) | 21.06 | 20.93 | 86,816 |
| BSCY | 20.52▼ | -0.02 (-0.10%) | 20.60 | 20.51 | 30,148 |
| BSET | 14.08▼ | -0.03 (-0.21%) | 14.69 | 13.9171 | 13,728 |
| BSIG | 26.37▲ | +0.04 (+0.15%) | 26.77 | 26.35 | 160,996 |
| BSJO | 22.64 | +0.00 (+0.00%) | 22.66 | 22.64 | 53,134 |
| BSJP | 23.10▼ | -0.03 (-0.13%) | 23.135 | 23.09 | 86,531 |
| BSJQ | 23.37▼ | -0.035 (-0.15%) | 23.4199 | 23.36 | 79,880 |
| BSJR | 22.50▼ | -0.045 (-0.20%) | 22.572 | 22.50 | 51,691 |
| BSJS | 21.95▲ | +0.02 (+0.09%) | 22.0495 | 21.8901 | 101,474 |
| BSJT | 21.5437▼ | -0.0263 (-0.12%) | 21.665 | 21.521 | 69,187 |
| BSJU | 25.93▼ | -0.05 (-0.19%) | 26.029 | 25.93 | 10,200 |
| BSJV | 26.3583▼ | -0.0501 (-0.19%) | 26.46 | 26.32 | 5,944 |
| BSJW | 25.411▼ | -0.049 (-0.19%) | 25.47 | 25.4015 | 2,066 |
| BSL | 14.15▲ | +0.06 (+0.43%) | 14.16 | 14.09 | 47,137 |
| BSMO | 24.80▼ | -0.02 (-0.08%) | 24.86 | 24.79 | 105,500 |
| BSMP | 24.49 | +0.00 (+0.00%) | 24.50 | 24.47 | 8,021 |
| BSMQ | 23.50▼ | -0.04 (-0.17%) | 23.57 | 23.50 | 12,864 |
| BSMR | 23.625▼ | -0.015 (-0.06%) | 23.65 | 23.59 | 23,300 |
| BSMS | 23.34 | +0.00 (+0.00%) | 23.36 | 23.28 | 19,200 |
| BSMT | 23.04▼ | -0.02 (-0.09%) | 23.07 | 23.02 | 24,778 |
| BSMU | 21.76 | +0.00 (+0.00%) | 21.81 | 21.75 | 22,164 |
| BSMV | 20.955▲ | +0.015 (+0.07%) | 20.98 | 20.90 | 3,857 |
| BSMW | 25.13▲ | +0.05 (+0.20%) | 25.15 | 25.058 | 10,900 |
| BSMY | 24.535▲ | +0.005 (+0.02%) | 24.535 | 24.50 | 100 |
| BSR | 29.5693▼ | -0.0146 (-0.05%) | 29.5693 | 29.5693 | 1 |
| BSRR | 28.94▲ | +0.05 (+0.17%) | 29.65 | 28.68 | 20,387 |
| BSSX | 25.795▼ | -0.025 (-0.10%) | 25.83 | 25.7567 | 3,688 |
| BST | 36.40▼ | -0.03 (-0.08%) | 36.49 | 36.16 | 80,068 |
| BSTP | 32.913▼ | -0.117 (-0.35%) | 33.03 | 32.89 | 2,100 |
| BSTZ | 20.07▼ | -0.13 (-0.64%) | 20.285 | 20.00 | 142,138 |
| BSV | 77.67▼ | -0.10 (-0.13%) | 77.84 | 77.65 | 1,063,300 |
| BSVN | 42.89▼ | -0.26 (-0.60%) | 44.33 | 42.695 | 25,085 |
| BSVO | 21.779▲ | +0.034 (+0.16%) | 22.08 | 21.67 | 84,300 |
| BSX | 83.99▼ | -0.57 (-0.67%) | 84.66 | 80.64 | 12,004,160 |
| BSY | 49.61▲ | +0.11 (+0.22%) | 50.225 | 49.5006 | 614,397 |
| BTA | 10.20▲ | +0.01 (+0.10%) | 10.2284 | 10.1601 | 16,344 |
| BTAL | 19.58▼ | -0.01 (-0.05%) | 19.65 | 19.45 | 203,900 |
| BTF | 17.564▼ | -0.027 (-0.15%) | 17.85 | 17.54 | 16,800 |
| BTFX | 34.80▼ | -0.76 (-2.14%) | 35.369 | 34.5901 | 15,258 |
| BTGD | 22.34▼ | -0.13 (-0.58%) | 22.47 | 22.1899 | 55,014 |
| BTI | 34.36▼ | -0.10 (-0.29%) | 34.57 | 34.26 | 7,554,533 |
| BTO | 34.14▲ | +0.24 (+0.71%) | 34.48 | 33.71 | 35,884 |
| BTOP | 44.7117▼ | -0.0183 (-0.04%) | 45.18 | 44.7117 | 5,130 |
| BTR | 26.655▼ | -0.01 (-0.04%) | 26.655 | 26.655 | 100 |
| BTRN | 26.84▼ | -0.349 (-1.28%) | 26.84 | 26.84 | 200 |
| BTSG | 14.96▼ | -0.95 (-5.97%) | 15.89 | 14.73 | 3,744,152 |
| BTT | 21.10▲ | +0.02 (+0.09%) | 21.24 | 21.05 | 203,600 |
| BTU | 24.69▼ | -0.24 (-0.96%) | 25.34 | 24.64 | 2,800,359 |
| BTZ | 10.74▲ | +0.05 (+0.47%) | 10.77 | 10.70 | 192,625 |
| BUCK | 24.40▲ | +0.05 (+0.21%) | 24.44 | 24.3741 | 76,918 |
| BUD | 62.91▼ | -1.05 (-1.64%) | 63.70 | 62.90 | 1,679,239 |
| BUFC | 38.81 | +0.00 (+0.00%) | 38.84 | 38.779 | 34,427 |
| BUG | 30.69▼ | -0.45 (-1.45%) | 31.24 | 30.63 | 64,000 |
| BUI | 23.31▼ | -0.07 (-0.30%) | 23.43 | 23.28 | 48,915 |
| BUJA | 10.96▼ | -0.02 (-0.18%) | 10.96 | 10.95 | 10,145 |
| BUL | 46.098▼ | -0.1305 (-0.28%) | 46.49 | 46.098 | 2,100 |
| BULD | 20.81▼ | -0.30 (-1.42%) | 20.81 | 20.81 | 14 |
| BUR | 13.73▲ | +0.23 (+1.70%) | 13.805 | 13.43 | 934,546 |
| BURL | 257.38▲ | +2.75 (+1.08%) | 259.15 | 253.09 | 795,334 |
| BUSE | 24.96▲ | +0.18 (+0.73%) | 25.40 | 24.53 | 263,601 |
| BUXX | 20.29▼ | -0.10 (-0.49%) | 20.31 | 20.28 | 135,200 |
| BUYO | 25.405▲ | +0.022 (+0.09%) | 25.475 | 25.405 | 2,000 |
| BUZZ | 22.33▼ | -0.3905 (-1.72%) | 22.669 | 22.33 | 3,600 |
| BV | 16.68▲ | +0.28 (+1.71%) | 16.80 | 16.31 | 295,048 |
| BVFL | 15.54▼ | -0.01 (-0.06%) | 15.75 | 15.50 | 24,600 |
| BVN | 13.10▲ | +0.01 (+0.08%) | 13.145 | 12.70 | 1,314,946 |
| BVS | 13.58▲ | +0.27 (+2.03%) | 13.72 | 13.22 | 244,798 |
| BWA | 33.55▼ | -0.67 (-1.96%) | 34.315 | 33.465 | 2,907,257 |
| BWB | 14.68▼ | -0.06 (-0.41%) | 15.05 | 14.65 | 40,870 |
| BWEB | 49.818▼ | -0.3175 (-0.63%) | 50.34 | 49.818 | 300 |
| BWET | 13.30▼ | -0.2705 (-1.99%) | 13.30 | 13.271 | 300 |
| BWFG | 28.66▼ | -0.18 (-0.62%) | 28.94 | 28.50 | 21,105 |
| BWIN | 47.19▼ | -3.30 (-6.54%) | 51.55 | 46.32 | 2,526,416 |
| BWLP | 12.77▼ | -0.61 (-4.56%) | 13.03 | 12.58 | 526,832 |
| BWMN | 21.03▲ | +0.81 (+4.01%) | 21.035 | 20.12 | 86,018 |
| BWMX | 13.12▲ | +0.26 (+2.02%) | 13.4139 | 12.742 | 21,276 |
| BWX | 22.14▼ | -0.01 (-0.05%) | 22.23 | 22.13 | 125,300 |
| BWXT | 124.85▼ | -0.68 (-0.54%) | 126.00 | 124.27 | 649,560 |
| BWZ | 26.22▼ | -0.048 (-0.18%) | 26.39 | 26.22 | 6,309 |
| BX | 171.54▲ | +1.73 (+1.02%) | 173.26 | 169.69 | 2,501,146 |
| BXC | 112.88▲ | +9.45 (+9.14%) | 119.105 | 107.70 | 154,153 |
| BXMT | 18.64▲ | +0.13 (+0.70%) | 18.90 | 18.45 | 1,232,870 |
| BXMX | 13.78▲ | +0.07 (+0.51%) | 13.78 | 13.695 | 93,441 |
| BXP | 82.75▼ | -3.44 (-3.99%) | 85.785 | 81.755 | 2,179,907 |