Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKV | 30.50▼ | -0.24 (-0.78%) | 31.18 | 30.16 | 693,603 |
| BL | 37.14▼ | -0.23 (-0.62%) | 37.41 | 36.53 | 758,531 |
| BLBD | 53.06▼ | -1.68 (-3.07%) | 53.87 | 51.69 | 303,479 |
| BLCN | 22.097▲ | +0.2017 (+0.92%) | 22.10 | 21.40 | 4,600 |
| BLCO | 17.22▲ | +0.16 (+0.94%) | 17.23 | 16.70 | 435,139 |
| BLCR | 42.614▲ | +0.6899 (+1.65%) | 42.63 | 41.38 | 140,000 |
| BLCV | 37.289▲ | +0.0558 (+0.15%) | 37.306 | 36.452 | 13,000 |
| BLD | 386.89▼ | -0.35 (-0.09%) | 387.95 | 367.09 | 559,250 |
| BLDR | 94.95▲ | +1.83 (+1.97%) | 95.595 | 89.42 | 3,305,976 |
| BLDX | 26.33▲ | +0.0941 (+0.36%) | 26.33 | 26.00 | 1,600 |
| BLES | 45.29▲ | +0.3684 (+0.82%) | 45.29 | 44.11 | 10,358 |
| BLFS | 19.90▲ | +0.04 (+0.20%) | 20.02 | 19.22 | 617,754 |
| BLFY | 12.87▼ | -0.14 (-1.08%) | 13.01 | 12.39 | 364,520 |
| BLGR | 28.234▲ | +0.3568 (+1.28%) | 28.234 | 27.817 | 9,700 |
| BLK | 957.67▲ | +2.22 (+0.23%) | 960.39 | 919.00 | 1,932,410 |
| BLKB | 47.16▼ | -1.00 (-2.08%) | 47.955 | 46.22 | 476,989 |
| BLLN | 72.11▼ | -1.40 (-1.90%) | 74.085 | 68.50 | 403,923 |
| BLOK | 53.15▲ | +1.03 (+1.98%) | 53.39 | 51.2801 | 238,439 |
| BLOX | 14.35▲ | +0.34 (+2.43%) | 14.49 | 13.755 | 302,500 |
| BLSH | 36.06▲ | +1.10 (+3.15%) | 36.3099 | 34.25 | 1,129,496 |
| BLST | 25.35▲ | +0.05 (+0.20%) | 25.35 | 25.28 | 3,800 |
| BLTD | 25.8144▲ | +0.1731 (+0.68%) | 25.8144 | 25.6899 | 4,287 |
| BLTE | 179.12▲ | +5.82 (+3.36%) | 179.72 | 170.00 | 116,496 |
| BLUC | 28.11▲ | +0.265 (+0.95%) | 28.11 | 27.54 | 21,000 |
| BLUI | 25.80▲ | +0.0366 (+0.14%) | 25.80 | 25.68 | 1,500 |
| BLUW | 10.37▲ | +0.06 (+0.58%) | 10.38 | 10.37 | 14,147 |
| BLUX | 28.38▲ | +0.21 (+0.75%) | 28.38 | 27.70 | 28,500 |
| BLV | 70.52▲ | +0.54 (+0.77%) | 70.575 | 69.745 | 1,472,432 |
| BLW | 13.31▼ | -0.11 (-0.82%) | 13.355 | 13.25 | 119,495 |
| BLX | 47.79▼ | -0.69 (-1.42%) | 48.00 | 46.41 | 191,985 |
| BLZR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 4,873 |
| BMA | 71.23▲ | +0.83 (+1.18%) | 71.765 | 68.39 | 386,121 |
| BMAX | 23.4401▲ | +0.1234 (+0.53%) | 23.4401 | 23.14 | 1,180 |
| BME | 40.96▼ | -0.29 (-0.70%) | 41.44 | 40.54 | 58,227 |
| BMED | 29.785▲ | +0.3628 (+1.23%) | 29.785 | 29.21 | 700 |
| BMEZ | 14.53 | +0.00 (+0.00%) | 14.565 | 14.31 | 189,998 |
| BMI | 149.54▲ | +0.69 (+0.46%) | 150.86 | 143.40 | 353,702 |
| BMN | 27.132▼ | -0.168 (-0.62%) | 27.44 | 27.05 | 4,305 |
| BMNR | 20.70▲ | +1.82 (+9.64%) | 20.74 | 19.27 | 50,897,836 |
| BMNZ | 21.25▼ | -4.99 (-19.02%) | 25.34 | 21.18 | 1,729,340 |
| BMO | 141.98▼ | -0.14 (-0.10%) | 142.64 | 138.90 | 977,799 |
| BMOP | 24.89▼ | -0.01 (-0.04%) | 24.9059 | 24.85 | 39,263 |
| BMRC | 24.06▼ | -0.43 (-1.76%) | 24.29 | 23.37 | 96,532 |
| BMRN | 60.88▼ | -0.24 (-0.39%) | 61.88 | 59.83 | 1,219,962 |
| BMVP | 51.8085▼ | -0.1415 (-0.27%) | 51.8085 | 51.32 | 1,553 |
| BMY | 60.63▲ | +0.34 (+0.56%) | 60.64 | 59.25 | 10,963,048 |
| BN | 41.08▼ | -0.12 (-0.29%) | 41.155 | 39.63 | 9,200,792 |
| BNAI | 41.95▼ | -14.32 (-25.45%) | 47.95 | 40.21 | 1,468,509 |
| BND | 74.45▲ | +0.21 (+0.28%) | 74.50 | 74.11 | 8,201,795 |
| BNDC | 22.478▲ | +0.0696 (+0.31%) | 22.48 | 22.3701 | 3,127 |
| BNDD | 100.00▲ | +1.3688 (+1.39%) | 100.00 | 100.00 | 100 |
| BNDI | 47.72▲ | +0.105 (+0.22%) | 47.76 | 47.435 | 27,500 |
| BNDP | 75.31▲ | +0.2166 (+0.29%) | 75.31 | 75.00 | 4,500 |
| BNDS | 50.70▼ | -0.11 (-0.22%) | 50.76 | 50.61 | 18,097 |
| BNDW | 69.07▲ | +0.1497 (+0.22%) | 69.08 | 68.725 | 171,476 |
| BNDX | 48.51▲ | +0.07 (+0.14%) | 48.66 | 48.25 | 5,193,893 |
| BNGE | 32.2346▲ | +0.167 (+0.52%) | 32.2346 | 31.875 | 7,055 |
| BNL | 19.27▲ | +0.12 (+0.63%) | 19.32 | 18.82 | 1,428,143 |
| BNO | 42.72▼ | -1.23 (-2.80%) | 50.30 | 39.88 | 20,676,039 |
| BNR | 22.48▲ | +0.23 (+1.03%) | 22.99 | 21.77 | 6,664 |
| BNS | 70.87▼ | -1.21 (-1.68%) | 71.30 | 69.84 | 2,933,091 |
| BNT | 42.01▼ | -0.29 (-0.69%) | 42.52 | 40.85 | 25,166 |
| BNTC | 12.55▲ | +1.21 (+10.67%) | 13.3946 | 11.34 | 417,082 |
| BNTX | 102.16▲ | +0.66 (+0.65%) | 102.855 | 99.00 | 1,024,489 |
| BOAT | 41.22▲ | +0.76 (+1.88%) | 41.29 | 40.03 | 87,913 |
| BOBP | 26.2182▲ | +0.5467 (+2.13%) | 26.2182 | 25.25 | 1,616 |
| BOC | 12.58▼ | -0.15 (-1.18%) | 12.62 | 12.29 | 85,251 |
| BOE | 11.35▼ | -0.03 (-0.26%) | 11.38 | 11.1101 | 281,780 |
| BOED | 17.2512▲ | +0.4485 (+2.67%) | 17.56 | 17.03 | 13,422 |
| BOEG | 15.682▼ | -0.8777 (-5.30%) | 15.91 | 15.12 | 43,400 |
| BOEU | 39.8102▼ | -2.1797 (-5.19%) | 39.97 | 38.25 | 62,273 |
| BOH | 74.29▼ | -1.33 (-1.76%) | 74.83 | 71.73 | 659,204 |
| BOIL | 18.40▼ | -1.45 (-7.30%) | 21.31 | 18.21 | 23,251,864 |
| BOKF | 125.32▼ | -0.25 (-0.20%) | 125.86 | 120.53 | 292,261 |
| BOND | 93.45▲ | +0.18 (+0.19%) | 93.49 | 93.05 | 527,403 |
| BOOT | 173.87▼ | -4.27 (-2.40%) | 174.70 | 164.52 | 1,015,583 |
| BOTJ | 19.82▼ | -0.16 (-0.80%) | 19.97 | 19.80 | 1,968 |
| BOTT | 53.77▲ | +0.3442 (+0.64%) | 53.989 | 51.23 | 33,600 |
| BOTZ | 36.09 | +0.00 (+0.00%) | 36.19 | 34.782 | 1,022,292 |
| BOUT | 38.30▲ | +0.4087 (+1.08%) | 38.30 | 37.44 | 2,200 |
| BOW | 23.50▼ | -0.31 (-1.30%) | 23.53 | 22.68 | 280,558 |
| BOX | 25.44▼ | -0.21 (-0.82%) | 25.47 | 24.71 | 2,411,188 |
| BP | 40.65▲ | +0.21 (+0.52%) | 41.20 | 40.185 | 22,074,287 |
| BPAY | 23.462▲ | +0.0893 (+0.38%) | 23.462 | 23.462 | 100 |
| BPH | 63.6006▲ | +0.0838 (+0.13%) | 64.185 | 63.09 | 2,389 |
| BPI | 23.563▲ | +0.3413 (+1.47%) | 23.563 | 23.38 | 900 |
| BPOP | 129.70▼ | -1.08 (-0.83%) | 130.785 | 126.68 | 908,593 |
| BPRE | 16.69▼ | -0.24 (-1.42%) | 17.1851 | 16.65 | 465,688 |
| BPRN | 33.66▼ | -0.06 (-0.18%) | 33.8643 | 32.565 | 15,438 |
| BPRO | 24.448▼ | -0.0385 (-0.16%) | 24.448 | 23.89 | 20,200 |
| BR | 189.01▼ | -7.87 (-4.00%) | 194.585 | 187.89 | 2,449,934 |
| BRAI | 24.59▼ | -3.65 (-12.92%) | 29.00 | 23.86 | 32,059 |
| BRAZ | 31.661▲ | +0.5608 (+1.80%) | 31.98 | 30.995 | 3,000 |
| BRBI | 14.46▲ | +0.42 (+2.99%) | 14.46 | 14.18 | 1,767 |
| BRBR | 16.46▼ | -0.93 (-5.35%) | 17.155 | 16.05 | 4,053,733 |
| BRC | 87.44▼ | -2.08 (-2.32%) | 88.56 | 82.50 | 227,218 |
| BRCB | 15.76▼ | -0.87 (-5.23%) | 16.29 | 14.96 | 578,457 |
| BRCE | 26.086▲ | +0.2151 (+0.83%) | 26.086 | 26.086 | 100 |
| BREM | 50.945▼ | -0.06 (-0.12%) | 50.95 | 50.90 | 1,800 |
| BRF | 18.13▲ | +0.2922 (+1.64%) | 18.18 | 17.59 | 12,900 |