Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITS | 61.5774▲ | +3.6374 (+6.28%) | 61.5774 | 59.96 | 5,462 |
| BITU | 11.91▲ | +1.31 (+12.36%) | 12.005 | 11.42 | 10,612,644 |
| BITW | 47.35▲ | +3.06 (+6.91%) | 47.7299 | 46.52 | 40,910 |
| BIV | 75.52▼ | -0.26 (-0.34%) | 75.63 | 75.4601 | 1,253,392 |
| BIXI | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 315 |
| BIZD | 13.29▲ | +0.03 (+0.23%) | 13.355 | 13.195 | 2,867,928 |
| BJ | 91.30▼ | -0.49 (-0.53%) | 91.8625 | 88.28 | 5,157,665 |
| BJRI | 64.23▼ | -0.51 (-0.79%) | 64.37 | 62.91 | 324,767 |
| BKAG | 41.36▼ | -0.105 (-0.25%) | 41.38 | 41.294 | 110,852 |
| BKCH | 69.28▲ | +3.88 (+5.93%) | 69.28 | 66.96 | 54,862 |
| BKCI | 54.2758▼ | -0.3925 (-0.72%) | 54.44 | 54.2758 | 2,271 |
| BKD | 11.81▼ | -0.31 (-2.56%) | 12.39 | 11.775 | 3,891,978 |
| BKDV | 34.64▼ | -0.18 (-0.52%) | 34.8809 | 34.605 | 318,256 |
| BKE | 42.64▼ | -0.59 (-1.36%) | 42.76 | 42.055 | 462,459 |
| BKEM | 30.4487▲ | +0.2536 (+0.84%) | 30.585 | 30.3659 | 6,546 |
| BKF | 40.5967▼ | -0.0098 (-0.02%) | 40.5967 | 40.4569 | 1,290 |
| BKFI | 23.51▼ | -0.09 (-0.38%) | 23.545 | 23.42 | 51,057 |
| BKH | 73.29▲ | +0.10 (+0.14%) | 74.10 | 72.80 | 555,151 |
| BKHA | 11.80▼ | -0.03 (-0.25%) | 11.80 | 11.80 | 1,024 |
| BKHY | 47.2627▼ | -0.0523 (-0.11%) | 47.31 | 47.21 | 9,239 |
| BKIE | 34.58▼ | -0.14 (-0.40%) | 34.6699 | 34.5071 | 120,364 |
| BKLC | 48.72▼ | -0.45 (-0.92%) | 49.09 | 48.70 | 1,244,339 |
| BKLG | 25.3938▼ | -0.2208 (-0.86%) | 25.3938 | 25.3938 | 19 |
| BKLN | 20.59▲ | +0.02 (+0.10%) | 20.59 | 20.57 | 7,158,197 |
| BKMC | 41.25▼ | -0.2154 (-0.52%) | 41.3814 | 41.19 | 9,829 |
| BKMI | 25.95▼ | -0.11 (-0.42%) | 26.07 | 25.94 | 31,273 |
| BKMS | 25.455 | +0.00 (+0.00%) | 25.48 | 25.43 | 25,833 |
| BKNG | 209.87▼ | -3.13 (-1.47%) | 213.00 | 209.51 | 3,822,026 |
| BKR | 62.78▼ | -1.70 (-2.64%) | 65.08 | 62.675 | 6,291,562 |
| BKSE | 44.6264▼ | -0.4897 (-1.09%) | 44.7265 | 44.6264 | 1,404 |
| BKSY | 26.73▼ | -1.17 (-4.19%) | 27.80 | 25.69 | 1,038,790 |
| BKT | 10.40▼ | -0.04 (-0.38%) | 10.44 | 10.32 | 128,981 |
| BKTI | 78.03▲ | +0.37 (+0.48%) | 78.48 | 76.63 | 24,044 |
| BKU | 46.21▼ | -0.62 (-1.32%) | 46.765 | 46.18 | 690,370 |
| BKUI | 49.70▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 18,711 |
| BKV | 26.10▼ | -0.27 (-1.02%) | 26.90 | 25.57 | 1,400,041 |
| BL | 31.92▲ | +0.49 (+1.56%) | 32.22 | 31.02 | 987,344 |
| BLBD | 61.33▼ | -1.19 (-1.90%) | 62.94 | 60.63 | 634,282 |
| BLCO | 17.20▼ | -0.25 (-1.43%) | 17.46 | 17.04 | 411,809 |
| BLCR | 49.02▼ | -0.44 (-0.89%) | 49.44 | 48.95 | 519,924 |
| BLCV | 42.7861▼ | -0.3859 (-0.89%) | 43.09 | 42.7861 | 5,273 |
| BLDR | 70.32▼ | -2.23 (-3.07%) | 70.92 | 69.13 | 1,595,113 |
| BLDX | 26.3521▼ | -0.0212 (-0.08%) | 26.46 | 26.31 | 4,044 |
| BLES | 49.93▲ | +0.12 (+0.24%) | 50.03 | 49.875 | 10,222 |
| BLFS | 36.97▲ | +0.50 (+1.37%) | 38.10 | 35.77 | 681,646 |
| BLGR | 32.08▼ | -0.2378 (-0.74%) | 32.25 | 32.08 | 18,646 |
| BLK | 1,139.8199▼ | -19.1001 (-1.65%) | 1,159.8125 | 1,139.29 | 702,181 |
| BLKB | 46.45▲ | +0.29 (+0.63%) | 47.27 | 46.00 | 538,748 |
| BLLN | 95.27▲ | +3.60 (+3.93%) | 96.42 | 91.34 | 683,990 |
| BLMN | 10.48▼ | -0.13 (-1.23%) | 10.53 | 10.135 | 1,469,942 |
| BLOK | 61.88▲ | +1.54 (+2.55%) | 62.0597 | 61.11 | 126,527 |
| BLOX | 13.69▲ | +0.74 (+5.71%) | 13.69 | 13.26 | 478,496 |
| BLRK | 10.065 | +0.00 (+0.00%) | 10.0699 | 10.06 | 1,893 |
| BLSH | 28.44▲ | +1.52 (+5.65%) | 29.3711 | 27.51 | 1,779,179 |
| BLSM | 15.80▼ | -0.37 (-2.29%) | 16.27 | 15.60 | 212,020 |
| BLST | 24.91▼ | -0.03 (-0.12%) | 24.91 | 24.88 | 12,071 |
| BLTD | 24.43▼ | -0.15 (-0.61%) | 24.48 | 24.40 | 11,879 |
| BLTE | 161.94▼ | -6.61 (-3.92%) | 169.445 | 159.98 | 167,319 |
| BLUC | 31.67▼ | -0.27 (-0.85%) | 31.90 | 31.67 | 22,638 |
| BLUI | 25.7726▼ | -0.0206 (-0.08%) | 25.78 | 25.77 | 4,251 |
| BLUW | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| BLUX | 32.4749▼ | -0.306 (-0.93%) | 32.63 | 32.4739 | 23,881 |
| BLV | 66.03▼ | -0.48 (-0.72%) | 66.295 | 65.905 | 731,474 |
| BLW | 12.69▼ | -0.07 (-0.55%) | 12.75 | 12.66 | 51,262 |
| BLX | 53.26▼ | -0.99 (-1.82%) | 54.4594 | 53.21 | 240,743 |
| BLZE | 16.24▼ | -0.64 (-3.79%) | 16.92 | 15.905 | 9,796,350 |
| BLZR | 10.18▲ | +0.0099 (+0.10%) | 10.185 | 10.18 | 5,244 |
| BMA | 72.87▼ | -2.35 (-3.12%) | 76.15 | 71.27 | 793,353 |
| BME | 45.80▲ | +0.17 (+0.37%) | 46.1699 | 45.64 | 65,729 |
| BMED | 34.061▼ | -0.7329 (-2.11%) | 34.63 | 34.061 | 6,075 |
| BMEZ | 16.97▼ | -0.28 (-1.62%) | 17.09 | 16.65 | 207,054 |
| BMI | 128.13▼ | -2.81 (-2.15%) | 131.25 | 127.87 | 300,233 |
| BMN | 25.45▼ | -0.30 (-1.17%) | 25.80 | 25.3022 | 1,711 |
| BMNG | 20.8934▲ | +2.3979 (+12.96%) | 21.43 | 19.515 | 836,910 |
| BMNR | 21.57▲ | +1.33 (+6.57%) | 21.7993 | 20.73 | 64,640,560 |
| BMO | 172.90▼ | -2.83 (-1.61%) | 175.77 | 171.766 | 1,294,499 |
| BMOP | 24.695▼ | -0.045 (-0.18%) | 24.72 | 24.65 | 84,493 |
| BMRC | 26.95▼ | -0.18 (-0.66%) | 27.16 | 26.80 | 173,682 |
| BMRN | 67.68▼ | -1.65 (-2.38%) | 68.75 | 67.565 | 1,275,578 |
| BMVP | 54.36▼ | -0.55 (-1.00%) | 54.36 | 54.36 | 100 |
| BMY | 65.47▼ | -2.14 (-3.17%) | 67.54 | 65.455 | 9,487,068 |
| BN | 41.37▼ | -0.78 (-1.85%) | 42.27 | 41.37 | 4,051,420 |
| BNAI | 15.24▼ | -0.77 (-4.81%) | 16.8799 | 14.02 | 186,909 |
| BND | 72.34▼ | -0.22 (-0.30%) | 72.42 | 72.27 | 7,094,781 |
| BNDC | 21.755▼ | -0.055 (-0.25%) | 21.7662 | 21.74 | 6,443 |
| BNDI | 46.3063▼ | -0.1405 (-0.30%) | 46.335 | 46.25 | 10,090 |
| BNDP | 73.255▼ | -0.2006 (-0.27%) | 73.29 | 73.23 | 8,240 |
| BNDS | 50.22▼ | -0.0632 (-0.13%) | 50.2601 | 50.1815 | 7,165 |
| BNDW | 67.48▼ | -0.16 (-0.24%) | 67.535 | 67.42 | 99,657 |
| BNDX | 47.65▼ | -0.09 (-0.19%) | 47.695 | 47.62 | 4,680,649 |
| BNED | 12.03▲ | +0.07 (+0.59%) | 12.06 | 11.77 | 214,997 |
| BNL | 21.21▲ | +0.06 (+0.28%) | 21.32 | 20.86 | 1,262,275 |
| BNS | 86.44▼ | -1.25 (-1.43%) | 87.75 | 86.06 | 1,331,125 |
| BNT | 41.48▼ | -0.71 (-1.68%) | 41.995 | 41.37 | 7,565 |
| BNTC | 13.01▼ | -0.37 (-2.77%) | 13.27 | 12.37 | 426,763 |
| BNTX | 110.89▼ | -2.23 (-1.97%) | 112.39 | 106.38 | 3,533,075 |
| BNY | 157.24▼ | -2.52 (-1.58%) | 161.015 | 157.1637 | 2,205,176 |
| BOAT | 48.40▼ | -0.33 (-0.68%) | 48.51 | 47.99 | 39,983 |
| BOBP | 30.2711▼ | -0.5935 (-1.92%) | 30.5382 | 30.2711 | 1,748 |
| BOBS | 18.05▼ | -0.40 (-2.17%) | 18.168 | 17.65 | 365,869 |