Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILI | 17.60▼ | -0.30 (-1.68%) | 17.99 | 17.54 | 1,696,487 |
| BILL | 40.68▲ | +0.45 (+1.12%) | 41.51 | 40.32 | 2,091,117 |
| BILS | 99.18 | +0.00 (+0.00%) | 99.18 | 99.17 | 229,277 |
| BILZ | 100.71▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 181,209 |
| BINC | 52.20▼ | -0.05 (-0.10%) | 52.27 | 52.17 | 1,445,877 |
| BINT | 32.09▼ | -0.47 (-1.44%) | 32.1901 | 32.0199 | 19,919 |
| BIO | 292.50▼ | -2.65 (-0.90%) | 298.65 | 290.07 | 264,482 |
| BIOA | 24.40▼ | -0.44 (-1.77%) | 24.93 | 23.385 | 518,333 |
| BIOY | 23.4255▲ | +0.1855 (+0.80%) | 23.45 | 23.34 | 10,338 |
| BIPC | 39.02▼ | -0.35 (-0.89%) | 39.785 | 39.00 | 503,655 |
| BIRK | 45.56▼ | -0.60 (-1.30%) | 46.45 | 45.20 | 786,671 |
| BIS | 12.4301▼ | -0.4181 (-3.25%) | 12.69 | 12.3701 | 10,878 |
| BIT | 12.53▼ | -0.02 (-0.16%) | 12.59 | 12.50 | 234,550 |
| BITA | 51.3984▲ | +0.0381 (+0.07%) | 51.62 | 50.70 | 49,533 |
| BITB | 34.63▲ | +0.05 (+0.14%) | 34.825 | 33.98 | 1,344,889 |
| BITC | 36.3677▲ | +0.0677 (+0.19%) | 36.3677 | 35.895 | 1,700 |
| BITI | 25.34▼ | -0.03 (-0.12%) | 25.81 | 25.195 | 1,049,968 |
| BITQ | 23.62▼ | -1.21 (-4.87%) | 24.5401 | 23.365 | 41,662 |
| BITS | 56.8854▼ | -1.5296 (-2.62%) | 57.15 | 56.8854 | 396 |
| BITW | 41.01▼ | -0.06 (-0.15%) | 41.37 | 40.60 | 24,099 |
| BIV | 76.10▼ | -0.36 (-0.47%) | 76.36 | 76.07 | 1,645,035 |
| BIXI | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 54,341 |
| BIZD | 12.37▼ | -0.08 (-0.64%) | 12.63 | 12.365 | 4,189,403 |
| BJ | 87.52▼ | -0.01 (-0.01%) | 89.80 | 87.13 | 1,742,644 |
| BJRI | 60.255▲ | +1.065 (+1.80%) | 61.015 | 58.99 | 370,443 |
| BKAG | 41.625▼ | -0.185 (-0.44%) | 41.78 | 41.61 | 92,689 |
| BKCG | 37.7948▼ | -0.1742 (-0.46%) | 37.7948 | 37.67 | 2,231 |
| BKCH | 68.20▼ | -4.44 (-6.11%) | 71.25 | 66.79 | 88,374 |
| BKCI | 53.7422▼ | -0.5377 (-0.99%) | 54.10 | 53.7422 | 2,320 |
| BKD | 15.42▼ | -0.15 (-0.96%) | 15.83 | 15.32 | 3,439,479 |
| BKDV | 33.71▼ | -0.09 (-0.27%) | 33.93 | 33.67 | 304,662 |
| BKE | 42.69▲ | +0.83 (+1.98%) | 43.405 | 42.26 | 478,619 |
| BKEM | 90.6542▼ | -2.5871 (-2.77%) | 91.004 | 90.5699 | 3,066 |
| BKF | 39.1461▼ | -0.2239 (-0.57%) | 39.26 | 39.10 | 3,333 |
| BKFI | 23.71▼ | -0.12 (-0.50%) | 23.78 | 23.71 | 26,672 |
| BKH | 73.25▲ | +1.09 (+1.51%) | 74.29 | 72.685 | 624,558 |
| BKHA | 11.96 | +0.00 (+0.00%) | 12.01 | 11.96 | 25 |
| BKHY | 47.4453▲ | +0.0045 (+0.01%) | 47.58 | 47.42 | 17,810 |
| BKIE | 100.34▼ | -1.03 (-1.02%) | 101.26 | 100.095 | 32,576 |
| BKLC | 143.48▼ | -0.70 (-0.49%) | 144.19 | 143.02 | 208,348 |
| BKLG | 24.9887▼ | -0.2098 (-0.83%) | 24.9887 | 24.97 | 618 |
| BKLN | 20.42▲ | +0.03 (+0.15%) | 20.44 | 20.3916 | 9,532,741 |
| BKMC | 121.64▼ | -1.0734 (-0.87%) | 122.26 | 121.20 | 41,324 |
| BKMI | 26.315▼ | -0.015 (-0.06%) | 26.37 | 26.29 | 33,739 |
| BKMS | 25.51▼ | -0.015 (-0.06%) | 25.54 | 25.49 | 49,837 |
| BKNG | 181.95▲ | +0.92 (+0.51%) | 188.31 | 180.90 | 5,367,845 |
| BKR | 54.47▲ | +1.22 (+2.29%) | 54.89 | 53.27 | 7,716,067 |
| BKSE | 132.961▼ | -0.8393 (-0.63%) | 132.9614 | 132.8665 | 1,114 |
| BKSY | 25.46▼ | -1.70 (-6.26%) | 27.00 | 25.32 | 1,130,664 |
| BKT | 10.66▲ | +0.02 (+0.19%) | 10.74 | 10.6101 | 55,221 |
| BKTI | 81.42▼ | -4.00 (-4.68%) | 86.61 | 81.28 | 43,738 |
| BKU | 48.80▼ | -0.66 (-1.33%) | 49.63 | 48.80 | 902,640 |
| BKUI | 49.62 | +0.00 (+0.00%) | 49.63 | 49.62 | 133,040 |
| BKV | 26.73▼ | -0.32 (-1.18%) | 27.64 | 26.57 | 835,059 |
| BL | 29.02▼ | -0.08 (-0.27%) | 30.15 | 29.00 | 776,098 |
| BLBD | 79.60▲ | +1.65 (+2.12%) | 79.73 | 74.395 | 638,075 |
| BLCN | 24.6129▼ | -1.022 (-3.99%) | 25.22 | 24.12 | 12,678 |
| BLCO | 17.10▼ | -0.01 (-0.06%) | 17.385 | 17.10 | 269,165 |
| BLCR | 49.26▼ | -0.62 (-1.24%) | 49.57 | 48.93 | 337,013 |
| BLCV | 41.8939▲ | +0.0528 (+0.13%) | 42.14 | 41.88 | 5,994 |
| BLDR | 78.42▼ | -3.91 (-4.75%) | 83.36 | 78.07 | 2,987,196 |
| BLDX | 26.0391▼ | -0.0409 (-0.16%) | 26.15 | 25.96 | 3,560 |
| BLES | 47.91▼ | -0.34 (-0.70%) | 48.28 | 47.8701 | 3,324 |
| BLFS | 27.93▲ | +0.14 (+0.50%) | 28.04 | 27.06 | 703,710 |
| BLGR | 31.5446▼ | -0.2534 (-0.80%) | 31.68 | 31.43 | 18,223 |
| BLK | 1,009.43▼ | -1.78 (-0.18%) | 1,019.01 | 1,003.435 | 459,704 |
| BLKB | 30.14▲ | +0.87 (+2.97%) | 30.9044 | 30.0201 | 520,814 |
| BLLN | 118.04▼ | -5.36 (-4.34%) | 124.00 | 117.12 | 592,532 |
| BLOK | 61.62▼ | -1.85 (-2.91%) | 62.91 | 60.67 | 123,451 |
| BLOX | 14.34▼ | -0.60 (-4.02%) | 14.80 | 14.00 | 484,443 |
| BLSH | 25.77▼ | -0.80 (-3.01%) | 27.10 | 25.72 | 904,799 |
| BLST | 24.9451▼ | -0.0749 (-0.30%) | 24.98 | 24.94 | 6,137 |
| BLTD | 24.9253▼ | -0.2197 (-0.87%) | 25.00 | 24.9199 | 7,793 |
| BLTE | 157.69▲ | +3.67 (+2.38%) | 158.90 | 154.25 | 221,880 |
| BLUC | 31.11▼ | -0.192 (-0.61%) | 31.21 | 31.05 | 24,091 |
| BLUI | 25.7439▲ | +0.0293 (+0.11%) | 25.75 | 25.74 | 4,780 |
| BLUW | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 148 |
| BLUX | 32.0044▼ | -0.1916 (-0.60%) | 32.09 | 31.96 | 31,164 |
| BLV | 67.64▼ | -0.71 (-1.04%) | 68.105 | 67.64 | 975,528 |
| BLW | 12.61▲ | +0.03 (+0.24%) | 12.62 | 12.53 | 180,237 |
| BLX | 57.01▼ | -1.36 (-2.33%) | 58.25 | 56.75 | 270,751 |
| BLZE | 15.84▲ | +0.54 (+3.53%) | 16.60 | 14.5231 | 2,972,570 |
| BLZR | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 15,481 |
| BMA | 91.65▼ | -2.69 (-2.85%) | 96.09 | 91.10 | 145,255 |
| BME | 43.96▲ | +0.41 (+0.94%) | 44.35 | 43.702 | 59,161 |
| BMED | 31.5695▲ | +0.1512 (+0.48%) | 31.60 | 31.53 | 2,294 |
| BMEZ | 15.74▲ | +0.08 (+0.51%) | 15.77 | 15.68 | 149,004 |
| BMI | 147.08▼ | -2.71 (-1.81%) | 148.28 | 144.905 | 346,170 |
| BMN | 25.52▼ | -0.03 (-0.12%) | 25.59 | 25.3741 | 7,699 |
| BMNG | 11.04▼ | -1.19 (-9.73%) | 12.52 | 11.01 | 728,561 |
| BMNR | 14.80▼ | -0.75 (-4.82%) | 15.76 | 14.76 | 32,355,552 |
| BMNZ | 23.90▲ | +2.05 (+9.38%) | 23.95 | 21.21 | 677,312 |
| BMO | 178.25▲ | +2.15 (+1.22%) | 179.32 | 175.63 | 751,909 |
| BMOP | 25.08▼ | -0.05 (-0.20%) | 25.14 | 25.07 | 68,992 |
| BMRC | 28.41▼ | -0.09 (-0.32%) | 28.64 | 28.25 | 178,132 |
| BMRN | 60.35▲ | +1.56 (+2.65%) | 60.541 | 58.63 | 1,533,291 |
| BMVP | 52.279▲ | +0.389 (+0.75%) | 52.279 | 52.279 | 43 |
| BMY | 57.97▲ | +1.27 (+2.24%) | 58.49 | 57.45 | 9,957,799 |
| BN | 43.79▼ | -0.17 (-0.39%) | 44.12 | 43.51 | 2,569,929 |
| BNAI | 15.37▼ | -0.68 (-4.24%) | 15.925 | 14.3701 | 226,279 |