Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILI | 13.92▼ | -0.09 (-0.64%) | 14.065 | 13.90 | 2,156,750 |
| BILL | 49.09▲ | +3.40 (+7.44%) | 49.12 | 46.01 | 1,711,725 |
| BILS | 99.25 | +0.00 (+0.00%) | 99.25 | 99.24 | 223,200 |
| BILZ | 100.83▲ | +0.01 (+0.01%) | 100.83 | 100.82 | 311,400 |
| BINC | 50.63▼ | -0.02 (-0.04%) | 50.7054 | 50.59 | 2,233,375 |
| BINT | 31.96▲ | +0.12 (+0.38%) | 32.06 | 31.7399 | 73,049 |
| BIO | 354.50▲ | +1.68 (+0.48%) | 356.93 | 350.49 | 212,447 |
| BIOY | 19.35▲ | +0.1697 (+0.88%) | 19.37 | 19.345 | 1,340 |
| BIPC | 37.05▼ | -0.26 (-0.70%) | 37.93 | 36.99 | 679,369 |
| BIRK | 32.78▲ | +0.07 (+0.21%) | 33.43 | 32.575 | 3,068,393 |
| BIS | 11.11▼ | -0.75 (-6.32%) | 11.75 | 11.08 | 11,800 |
| BIT | 11.10▲ | +0.02 (+0.18%) | 11.15 | 11.0443 | 373,060 |
| BITA | 62.08▲ | +0.51 (+0.83%) | 62.59 | 61.56 | 39,100 |
| BITB | 44.74▲ | +0.39 (+0.88%) | 45.205 | 44.05 | 1,391,805 |
| BITC | 37.62▲ | +0.01 (+0.03%) | 37.62 | 37.56 | 2,200 |
| BITI | 17.87▼ | -0.16 (-0.89%) | 18.15 | 17.675 | 1,136,238 |
| BITO | 11.01▲ | +0.09 (+0.82%) | 11.14 | 10.84 | 71,141,024 |
| BITQ | 21.50▲ | +0.47 (+2.23%) | 22.00 | 20.65 | 102,700 |
| BITS | 59.969▲ | +0.744 (+1.26%) | 60.495 | 59.92 | 500 |
| BITU | 14.64▲ | +0.24 (+1.67%) | 14.95 | 14.1895 | 2,536,758 |
| BITW | 53.128▲ | +0.658 (+1.25%) | 53.424 | 52.21 | 19,000 |
| BIV | 73.41▲ | +0.11 (+0.15%) | 73.605 | 73.3039 | 2,015,363 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 157 |
| BIZD | 11.82▲ | +0.01 (+0.08%) | 11.945 | 11.77 | 2,876,936 |
| BJ | 102.33▼ | -0.28 (-0.27%) | 104.425 | 101.67 | 2,357,568 |
| BJRI | 59.07▲ | +0.22 (+0.37%) | 59.78 | 58.54 | 591,032 |
| BKAG | 40.29▲ | +0.08 (+0.20%) | 40.365 | 40.24 | 171,900 |
| BKCG | 39.5657▲ | +0.031 (+0.08%) | 39.67 | 39.5657 | 2,158 |
| BKCH | 56.20▲ | +0.95 (+1.72%) | 57.74 | 54.04 | 87,800 |
| BKCI | 53.424▲ | +0.484 (+0.91%) | 53.52 | 53.36 | 6,900 |
| BKD | 10.07▲ | +0.21 (+2.13%) | 10.23 | 9.92 | 3,242,094 |
| BKDV | 34.60▲ | +0.26 (+0.76%) | 34.64 | 34.37 | 612,100 |
| BKE | 46.57▼ | -0.38 (-0.81%) | 47.32 | 46.005 | 429,842 |
| BKEM | 28.905▲ | +0.062 (+0.21%) | 29.07 | 28.58 | 11,000 |
| BKF | 39.47▲ | +0.2861 (+0.73%) | 39.57 | 39.47 | 1,000 |
| BKFI | 22.92▲ | +0.08 (+0.35%) | 22.96 | 22.87 | 94,900 |
| BKH | 77.53▲ | +1.13 (+1.48%) | 77.865 | 76.705 | 1,014,880 |
| BKHY | 45.43▼ | -0.05 (-0.11%) | 45.54 | 45.366 | 51,700 |
| BKIE | 33.345▲ | +0.315 (+0.95%) | 33.439 | 33.09 | 97,300 |
| BKLC | 49.13▲ | +0.14 (+0.29%) | 49.335 | 48.82 | 341,700 |
| BKLG | 25.7282▼ | -0.0318 (-0.12%) | 25.7282 | 25.7282 | 6 |
| BKLN | 20.30▼ | -0.02 (-0.10%) | 20.34 | 20.26 | 19,806,276 |
| BKMC | 38.963▲ | +0.583 (+1.52%) | 39.07 | 38.35 | 20,600 |
| BKMI | 25.235▼ | -0.005 (-0.02%) | 25.28 | 25.23 | 496,100 |
| BKMS | 25.18▲ | +0.0099 (+0.04%) | 25.1999 | 25.16 | 157,145 |
| BKNG | 163.92▲ | +1.32 (+0.81%) | 166.38 | 162.68 | 7,493,960 |
| BKR | 55.65▼ | -0.16 (-0.29%) | 56.50 | 54.93 | 5,119,680 |
| BKSE | 41.9673▲ | +0.6185 (+1.50%) | 42.02 | 41.23 | 5,253 |
| BKSY | 16.87▼ | -0.26 (-1.52%) | 17.33 | 16.50 | 953,527 |
| BKTI | 67.16▼ | -0.82 (-1.21%) | 68.47 | 67.03 | 42,800 |
| BKU | 42.32▲ | +1.01 (+2.44%) | 42.56 | 41.36 | 1,450,109 |
| BKUI | 49.58▼ | -0.005 (-0.01%) | 49.594 | 49.48 | 14,100 |
| BKV | 22.65▼ | -0.03 (-0.13%) | 23.025 | 22.55 | 2,064,654 |
| BL | 31.23▲ | +1.12 (+3.72%) | 31.25 | 29.99 | 1,696,537 |
| BLBD | 57.37▲ | +1.65 (+2.96%) | 57.76 | 55.50 | 606,731 |
| BLCO | 16.93▲ | +0.32 (+1.93%) | 17.05 | 16.67 | 498,073 |
| BLCR | 49.29▲ | +0.11 (+0.22%) | 49.46 | 48.87 | 701,000 |
| BLCV | 43.10▲ | +0.3443 (+0.81%) | 43.10 | 42.69 | 1,663 |
| BLDR | 53.92▲ | +0.97 (+1.83%) | 54.94 | 53.00 | 1,959,222 |
| BLDX | 25.0784▲ | +0.282 (+1.14%) | 25.0784 | 25.009 | 813 |
| BLES | 47.74▲ | +0.388 (+0.82%) | 47.93 | 47.41 | 6,200 |
| BLGR | 32.41▼ | -0.06 (-0.18%) | 32.64 | 32.195 | 46,854 |
| BLK | 1,128.68▲ | +4.08 (+0.36%) | 1,150.21 | 1,123.835 | 1,177,266 |
| BLKB | 53.57▲ | +0.33 (+0.62%) | 54.66 | 53.14 | 476,978 |
| BLLN | 103.50▲ | +2.47 (+2.44%) | 104.67 | 99.55 | 398,639 |
| BLMN | 10.34▲ | +0.39 (+3.92%) | 10.39 | 9.905 | 2,467,118 |
| BLOK | 55.07▲ | +0.62 (+1.14%) | 56.03 | 53.835 | 116,100 |
| BLOX | 11.73▲ | +0.15 (+1.30%) | 11.905 | 11.35 | 180,600 |
| BLRK | 10.09 | +0.00 (+0.00%) | 10.10 | 10.08 | 9,181 |
| BLSH | 28.71▲ | +1.29 (+4.70%) | 29.795 | 27.095 | 1,576,746 |
| BLSM | 14.40▲ | +0.24 (+1.69%) | 15.0539 | 14.09 | 74,912 |
| BLST | 24.495▲ | +0.01 (+0.04%) | 24.52 | 24.47 | 28,897 |
| BLTD | 23.81▲ | +0.09 (+0.38%) | 23.855 | 23.77 | 29,600 |
| BLTE | 154.45▲ | +7.11 (+4.83%) | 156.04 | 148.155 | 209,726 |
| BLUC | 32.02▲ | +0.0331 (+0.10%) | 32.19 | 31.82 | 56,348 |
| BLUI | 24.935▲ | +0.0801 (+0.32%) | 24.95 | 24.91 | 33,480 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 5,897 |
| BLUX | 31.54▲ | +0.29 (+0.93%) | 31.65 | 31.2744 | 78,820 |
| BLV | 64.14▲ | +0.43 (+0.67%) | 64.34 | 63.92 | 856,100 |
| BLW | 11.58▲ | +0.10 (+0.87%) | 11.58 | 11.4501 | 221,236 |
| BLX | 55.73▲ | +0.97 (+1.77%) | 56.3899 | 54.72 | 111,700 |
| BLZR | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 56,610 |
| BMA | 63.29▲ | +0.37 (+0.59%) | 64.97 | 62.63 | 359,165 |
| BME | 45.50▲ | +1.20 (+2.71%) | 45.54 | 44.45 | 38,296 |
| BMED | 35.373▲ | +0.795 (+2.30%) | 35.373 | 34.83 | 1,100 |
| BMEZ | 16.86▲ | +0.42 (+2.55%) | 16.87 | 16.37 | 112,540 |
| BMI | 129.01▲ | +2.75 (+2.18%) | 129.43 | 125.045 | 378,822 |
| BMN | 22.48▲ | +0.04 (+0.18%) | 22.74 | 22.32 | 51,038 |
| BMNG | 20.327▲ | +2.0482 (+11.21%) | 21.39 | 17.74 | 135,800 |
| BMNR | 22.82▲ | +1.25 (+5.80%) | 23.46 | 21.27 | 32,335,465 |
| BMO | 167.47▲ | +1.45 (+0.87%) | 168.85 | 166.28 | 635,762 |
| BMOP | 23.6715▼ | -0.0285 (-0.12%) | 23.75 | 23.66 | 369,351 |
| BMRC | 26.93▲ | +0.86 (+3.30%) | 26.98 | 26.16 | 176,360 |
| BMRN | 56.44▲ | +1.77 (+3.24%) | 56.48 | 54.95 | 3,473,970 |
| BMVP | 53.91▲ | +0.60 (+1.13%) | 53.91 | 53.66 | 100 |
| BMY | 61.68▲ | +2.85 (+4.84%) | 61.815 | 59.83 | 11,908,026 |
| BN | 37.32▲ | +0.86 (+2.36%) | 37.60 | 36.39 | 4,736,439 |
| BND | 70.75▲ | +0.15 (+0.21%) | 70.8899 | 70.635 | 8,828,179 |
| BNDC | 21.27▲ | +0.0684 (+0.32%) | 21.29 | 21.20 | 20,794 |
| BNDI | 45.21▲ | +0.10 (+0.22%) | 45.305 | 45.16 | 16,800 |