Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMDL | 25.355▼ | -0.08 (-0.31%) | 25.355 | 25.355 | 2 |
| BME | 38.82▲ | +0.19 (+0.49%) | 39.26 | 38.61 | 73,500 |
| BMED | 28.239▼ | -0.0451 (-0.16%) | 28.239 | 28.01 | 800 |
| BMEZ | 14.66▲ | +0.07 (+0.48%) | 14.68 | 14.51 | 244,700 |
| BMI | 187.87▲ | +1.13 (+0.61%) | 188.47 | 182.43 | 234,600 |
| BMN | 24.70▼ | -0.20 (-0.80%) | 24.93 | 24.56 | 50,400 |
| BMNR | 40.23▲ | +2.86 (+7.65%) | 40.49 | 35.79 | 45,552,800 |
| BMO | 123.58▲ | +0.65 (+0.53%) | 123.67 | 121.79 | 700,600 |
| BMRC | 26.39▲ | +0.79 (+3.09%) | 26.40 | 25.45 | 142,840 |
| BMRN | 51.46▼ | -0.38 (-0.73%) | 51.90 | 50.76 | 3,097,012 |
| BMVP | 48.40▲ | +0.3661 (+0.76%) | 48.40 | 48.08 | 700 |
| BMY | 46.69▲ | +0.06 (+0.13%) | 46.99 | 46.32 | 9,007,501 |
| BN | 45.81▲ | +0.15 (+0.33%) | 45.84 | 44.65 | 3,713,457 |
| BND | 74.33▼ | -0.04 (-0.05%) | 74.4299 | 74.26 | 7,073,176 |
| BNDC | 22.48▼ | -0.09 (-0.40%) | 22.51 | 22.46 | 3,254 |
| BNDD | 99.676▼ | -0.1439 (-0.14%) | 99.69 | 99.676 | 700 |
| BNDI | 47.745▼ | -0.025 (-0.05%) | 47.79 | 47.695 | 7,000 |
| BNDS | 50.355▲ | +0.035 (+0.07%) | 50.355 | 50.17 | 14,000 |
| BNDW | 69.755▼ | -0.0393 (-0.06%) | 69.81 | 69.70 | 74,732 |
| BNDX | 49.62▼ | -0.02 (-0.04%) | 49.64 | 49.58 | 2,830,599 |
| BNGE | 37.9051▼ | -0.4559 (-1.19%) | 37.94 | 37.855 | 1,741 |
| BNL | 18.11▲ | +0.33 (+1.86%) | 18.135 | 17.72 | 938,278 |
| BNO | 29.12▲ | +0.10 (+0.34%) | 29.20 | 28.92 | 597,505 |
| BNR | 11.79▼ | -0.46 (-3.76%) | 12.27 | 11.57 | 12,832 |
| BNS | 66.70▲ | +0.84 (+1.28%) | 66.70 | 65.55 | 1,437,000 |
| BNT | 45.71▼ | -0.04 (-0.09%) | 45.71 | 44.71 | 14,605 |
| BNTC | 12.79▲ | +0.79 (+6.58%) | 12.86 | 11.67 | 391,487 |
| BNTX | 103.14▼ | -0.21 (-0.20%) | 103.22 | 100.085 | 506,430 |
| BNY | 10.14▼ | -0.06 (-0.59%) | 10.18 | 10.13 | 47,000 |
| BOAT | 32.202▲ | +0.3238 (+1.02%) | 32.30 | 31.90 | 9,600 |
| BOBP | 26.594▲ | +0.0608 (+0.23%) | 26.594 | 26.44 | 521 |
| BOC | 12.43▼ | -0.12 (-0.96%) | 12.625 | 12.35 | 182,301 |
| BOE | 11.47▼ | -0.03 (-0.26%) | 11.55 | 11.41 | 196,300 |
| BOED | 20.369▲ | +0.2634 (+1.31%) | 20.459 | 20.26 | 1,272 |
| BOEG | 12.5339▼ | -0.3025 (-2.36%) | 12.6314 | 12.31 | 9,343 |
| BOEU | 31.9701▼ | -0.7549 (-2.31%) | 32.3229 | 31.01 | 14,017 |
| BOH | 65.67▲ | +1.02 (+1.58%) | 65.68 | 64.05 | 204,615 |
| BOIL | 32.72▼ | -0.81 (-2.42%) | 33.49 | 32.05 | 6,456,020 |
| BOKF | 108.07▲ | +1.73 (+1.63%) | 108.10 | 105.595 | 2,208,816 |
| BOND | 93.45▼ | -0.03 (-0.03%) | 93.64 | 93.4335 | 298,034 |
| BOOT | 186.68▲ | +3.88 (+2.12%) | 188.69 | 181.36 | 395,100 |
| BOTJ | 16.97▲ | +0.07 (+0.41%) | 16.97 | 16.50 | 1,291 |
| BOTT | 39.3235▼ | -1.3508 (-3.32%) | 39.49 | 38.34 | 12,379 |
| BOTZ | 36.00▲ | +0.02 (+0.06%) | 36.00 | 35.13 | 1,308,807 |
| BOUT | 36.8923▲ | +0.197 (+0.54%) | 36.8923 | 35.995 | 7,332 |
| BOW | 25.87▲ | +0.80 (+3.19%) | 25.97 | 24.925 | 227,933 |
| BOX | 31.35▲ | +0.24 (+0.77%) | 31.58 | 30.945 | 1,125,841 |
| BP | 36.58▲ | +0.76 (+2.12%) | 36.60 | 35.87 | 6,287,835 |
| BPAY | 29.485▲ | +0.1821 (+0.62%) | 29.485 | 28.87 | 1,100 |
| BPH | 58.02▲ | +1.0037 (+1.76%) | 58.02 | 57.64 | 1,100 |
| BPI | 36.8005▲ | +0.9787 (+2.73%) | 36.8005 | 35.7481 | 936 |
| BPOP | 114.54▲ | +1.86 (+1.65%) | 114.55 | 111.77 | 326,773 |
| BPRN | 33.20▼ | -0.10 (-0.30%) | 33.33 | 32.75 | 7,662 |
| BR | 221.72▲ | +4.23 (+1.94%) | 222.13 | 217.16 | 646,700 |
| BRAZ | 27.3011▲ | +0.2896 (+1.07%) | 27.3011 | 26.8701 | 1,188 |
| BRBI | 15.01▲ | +1.16 (+8.38%) | 15.08 | 14.68 | 39,400 |
| BRBR | 29.27▲ | +0.27 (+0.93%) | 29.27 | 28.625 | 2,500,588 |
| BRC | 75.35▲ | +0.61 (+0.82%) | 75.845 | 74.33 | 174,358 |
| BRCB | 24.13▼ | -0.02 (-0.08%) | 24.565 | 23.65 | 283,067 |
| BRF | 16.5472▲ | +0.0522 (+0.32%) | 16.5472 | 16.38 | 2,794 |
| BRHY | 51.886▲ | +0.033 (+0.06%) | 51.90 | 51.78 | 9,000 |
| BRIF | 30.18▲ | +0.09 (+0.30%) | 30.18 | 29.82 | 3,400 |
| BRK.B | 499.06▲ | +5.91 (+1.20%) | 500.16 | 493.35 | 6,370,900 |
| BRKC | 46.6847▲ | +0.3685 (+0.80%) | 46.7997 | 46.5507 | 6,119 |
| BRKD | 23.205▼ | -0.281 (-1.20%) | 23.299 | 23.205 | 1,400 |
| BRKR | 39.93▲ | +0.62 (+1.58%) | 40.08 | 38.43 | 2,321,527 |
| BRKU | 25.10▲ | +0.53 (+2.16%) | 25.22 | 24.62 | 390,400 |
| BRNY | 48.6866▲ | +0.441 (+0.91%) | 48.6866 | 48.125 | 16,274 |
| BRO | 78.54▲ | +2.12 (+2.77%) | 79.00 | 76.58 | 2,560,800 |
| BROS | 53.43▲ | +0.21 (+0.39%) | 54.14 | 50.695 | 4,758,232 |
| BRR | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 565,944 |
| BRRR | 29.2921▲ | +0.7921 (+2.78%) | 29.33 | 28.09 | 77,326 |
| BRSL | 16.55▼ | -0.12 (-0.72%) | 16.855 | 16.445 | 1,163,479 |
| BRT | 14.64▼ | -0.14 (-0.95%) | 15.1599 | 14.43 | 53,170 |
| BRTR | 51.02▼ | -0.02 (-0.04%) | 51.07 | 50.95 | 64,100 |
| BRX | 26.73▲ | +0.47 (+1.79%) | 26.73 | 26.23 | 2,267,534 |
| BRZE | 27.99▲ | +0.75 (+2.75%) | 28.21 | 26.53 | 1,115,496 |
| BRZU | 79.09▲ | +1.05 (+1.35%) | 79.095 | 76.6695 | 50,618 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSAC | 29.70▲ | +0.52 (+1.78%) | 29.72 | 29.06 | 642,000 |
| BSCP | 20.705 | +0.00 (+0.00%) | 20.71 | 20.70 | 1,347,431 |
| BSCQ | 19.58▲ | +0.01 (+0.05%) | 19.59 | 19.58 | 373,061 |
| BSCR | 19.73 | +0.00 (+0.00%) | 19.74 | 19.72 | 707,600 |
| BSCS | 20.58 | +0.00 (+0.00%) | 20.59 | 20.56 | 344,569 |
| BSCT | 18.83▲ | +0.01 (+0.05%) | 18.83 | 18.81 | 460,800 |
| BSCU | 16.91▲ | +0.01 (+0.06%) | 16.9299 | 16.8999 | 381,369 |
| BSCV | 16.68 | +0.00 (+0.00%) | 16.70 | 16.67 | 288,200 |
| BSCW | 20.86▼ | -0.01 (-0.05%) | 20.88 | 20.84 | 127,400 |
| BSCX | 21.43▼ | -0.03 (-0.14%) | 21.46 | 21.42 | 239,400 |
| BSCY | 20.99▼ | -0.035 (-0.17%) | 21.0299 | 20.98 | 45,098 |
| BSCZ | 20.78▼ | -0.04 (-0.19%) | 20.81 | 20.7733 | 12,756 |
| BSET | 14.57▼ | -0.05 (-0.34%) | 14.67 | 14.50 | 24,133 |
| BSJP | 23.08▲ | +0.015 (+0.07%) | 23.08 | 23.07 | 296,100 |
| BSJQ | 23.375▲ | +0.02 (+0.09%) | 23.38 | 23.36 | 145,789 |
| BSJR | 22.615 | +0.00 (+0.00%) | 22.62 | 22.60 | 43,300 |
| BSJS | 21.94▲ | +0.01 (+0.05%) | 21.94 | 21.90 | 66,711 |
| BSJT | 21.43▲ | +0.02 (+0.09%) | 21.45 | 21.38 | 300,900 |
| BSJU | 25.979▲ | +0.024 (+0.09%) | 25.98 | 25.89 | 21,600 |
| BSJV | 26.46 | +0.00 (+0.00%) | 26.50 | 26.44 | 3,900 |
| BSJW | 25.6379▲ | +0.0029 (+0.01%) | 25.6379 | 25.59 | 602 |