Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUX | 27.2959▼ | -0.0241 (-0.09%) | 27.40 | 27.1765 | 31,230 |
| BLV | 70.19▼ | -0.35 (-0.50%) | 70.74 | 70.19 | 1,451,000 |
| BLW | 13.82▼ | -0.11 (-0.79%) | 14.01 | 13.81 | 90,200 |
| BLX | 44.17▼ | -0.07 (-0.16%) | 44.30 | 43.68 | 118,491 |
| BMA | 82.85▼ | -0.30 (-0.36%) | 85.85 | 79.18 | 563,200 |
| BMAX | 24.004▲ | +0.004 (+0.02%) | 24.99 | 23.01 | 12,900 |
| BMDL | 25.295▼ | -0.04 (-0.16%) | 25.295 | 25.295 | 2 |
| BME | 39.80▼ | -0.54 (-1.34%) | 40.02 | 39.75 | 36,700 |
| BMED | 29.038▼ | -0.016 (-0.06%) | 29.038 | 28.87 | 700 |
| BMEZ | 14.69▼ | -0.26 (-1.74%) | 14.85 | 14.69 | 162,100 |
| BMI | 175.90▼ | -1.90 (-1.07%) | 177.71 | 173.10 | 310,100 |
| BMN | 24.73▼ | -0.18 (-0.72%) | 24.92 | 24.578 | 20,800 |
| BMNR | 34.40▼ | -2.17 (-5.93%) | 36.04 | 33.545 | 50,275,800 |
| BMO | 123.96▼ | -0.18 (-0.14%) | 123.98 | 121.97 | 1,226,400 |
| BMRC | 26.01▼ | -0.08 (-0.31%) | 26.19 | 25.61 | 39,742 |
| BMRN | 54.73▲ | +0.51 (+0.94%) | 55.295 | 53.67 | 1,975,965 |
| BMVP | 48.58▼ | -0.11 (-0.23%) | 48.69 | 48.42 | 8,500 |
| BMY | 46.65▼ | -1.98 (-4.07%) | 48.3675 | 46.12 | 19,779,277 |
| BN | 44.05▲ | +0.27 (+0.62%) | 44.12 | 43.20 | 10,364,427 |
| BND | 74.16▼ | -0.11 (-0.15%) | 74.415 | 74.16 | 6,473,412 |
| BNDC | 22.425▼ | -0.044 (-0.20%) | 22.48 | 22.425 | 3,425 |
| BNDD | 99.239▼ | -0.683 (-0.68%) | 99.239 | 99.239 | 100 |
| BNDI | 47.703▼ | -0.0392 (-0.08%) | 47.90 | 47.69 | 12,300 |
| BNDS | 50.464▲ | +0.1089 (+0.22%) | 50.50 | 50.40 | 13,800 |
| BNDW | 69.5925▼ | -0.1125 (-0.16%) | 69.755 | 69.59 | 87,837 |
| BNDX | 49.46▼ | -0.13 (-0.26%) | 49.5698 | 49.46 | 3,091,694 |
| BNGE | 37.7727▼ | -0.0097 (-0.03%) | 37.79 | 37.69 | 1,557 |
| BNL | 18.33▲ | +0.14 (+0.77%) | 18.375 | 18.085 | 1,570,978 |
| BNO | 29.40▲ | +0.62 (+2.15%) | 29.57 | 29.23 | 421,000 |
| BNR | 11.74▲ | +0.42 (+3.71%) | 12.25 | 11.162 | 76,295 |
| BNS | 67.45▲ | +0.18 (+0.27%) | 67.59 | 66.55 | 2,269,400 |
| BNT | 43.96▲ | +0.56 (+1.29%) | 44.05 | 43.38 | 88,908 |
| BNTC | 13.16▲ | +0.01 (+0.08%) | 13.29 | 12.57 | 226,249 |
| BNTX | 103.09▼ | -0.79 (-0.76%) | 105.00 | 101.52 | 1,285,662 |
| BNY | 10.11▼ | -0.05 (-0.49%) | 10.16 | 10.11 | 51,243 |
| BOAT | 32.516▲ | +0.003 (+0.01%) | 32.89 | 32.179 | 5,600 |
| BOBP | 26.3092▼ | -0.0303 (-0.12%) | 26.3092 | 26.3092 | 286 |
| BOC | 11.51▼ | -0.81 (-6.57%) | 12.10 | 11.30 | 346,306 |
| BOE | 11.34▼ | -0.10 (-0.87%) | 11.37 | 11.24 | 249,300 |
| BOED | 20.36▲ | +0.0272 (+0.13%) | 20.36 | 20.19 | 1,532 |
| BOEG | 12.5106▼ | -0.0378 (-0.30%) | 12.83 | 12.461 | 12,606 |
| BOEU | 31.8985▼ | -0.1299 (-0.41%) | 32.8189 | 31.34 | 15,370 |
| BOH | 65.98▼ | -0.01 (-0.02%) | 66.05 | 64.81 | 292,700 |
| BOIL | 35.02▼ | -1.21 (-3.34%) | 36.09 | 33.10 | 9,365,500 |
| BOKF | 107.56▼ | -0.15 (-0.14%) | 108.33 | 106.00 | 230,912 |
| BOND | 93.30▼ | -0.16 (-0.17%) | 93.60 | 93.24 | 396,000 |
| BOOT | 173.13▼ | -6.40 (-3.56%) | 177.67 | 172.75 | 338,300 |
| BOTJ | 16.80▼ | -0.19 (-1.12%) | 17.24 | 16.80 | 2,160 |
| BOTT | 37.38▼ | -0.495 (-1.31%) | 37.71 | 36.95 | 3,344 |
| BOTZ | 35.15▼ | -0.15 (-0.42%) | 35.4856 | 34.67 | 2,121,666 |
| BOUT | 36.3636▼ | -0.1087 (-0.30%) | 36.6601 | 36.18 | 3,603 |
| BOW | 27.66▲ | +0.34 (+1.24%) | 27.75 | 26.55 | 276,569 |
| BOX | 32.01▲ | +0.02 (+0.06%) | 32.08 | 31.5425 | 1,791,372 |
| BP | 36.53▲ | +0.04 (+0.11%) | 36.53 | 35.90 | 7,047,300 |
| BPAY | 28.642▼ | -0.31 (-1.07%) | 29.006 | 28.57 | 1,200 |
| BPH | 58.556▲ | +0.7884 (+1.36%) | 58.556 | 58.49 | 400 |
| BPI | 33.0252▼ | -1.3303 (-3.87%) | 34.10 | 33.0252 | 4,693 |
| BPOP | 115.44▼ | -0.28 (-0.24%) | 115.60 | 114.10 | 498,273 |
| BPRN | 33.43▼ | -0.04 (-0.12%) | 33.47 | 33.175 | 5,299 |
| BR | 226.06▲ | +0.45 (+0.20%) | 228.53 | 224.74 | 1,257,100 |
| BRAZ | 28.1179▲ | +0.1626 (+0.58%) | 28.36 | 28.1179 | 709 |
| BRBI | 15.77▲ | +0.22 (+1.41%) | 15.98 | 15.66 | 86,200 |
| BRBR | 26.96▲ | +0.01 (+0.04%) | 27.3552 | 26.425 | 6,044,749 |
| BRC | 74.88▼ | -0.37 (-0.49%) | 75.88 | 74.41 | 237,600 |
| BRCB | 22.69▲ | +0.80 (+3.65%) | 23.735 | 21.35 | 450,686 |
| BRCE | 25.383▼ | -0.0305 (-0.12%) | 25.42 | 25.383 | 7,500 |
| BREM | 50.831▲ | +0.011 (+0.02%) | 50.84 | 50.831 | 400 |
| BRF | 17.15▲ | +0.23 (+1.36%) | 17.20 | 16.93 | 6,400 |
| BRHY | 51.875▲ | +0.0115 (+0.02%) | 51.94 | 51.74 | 4,598 |
| BRIE | 25.583▼ | -0.0992 (-0.39%) | 25.68 | 25.42 | 271,500 |
| BRIF | 30.487▲ | +0.0314 (+0.10%) | 30.75 | 30.20 | 17,700 |
| BRK.B | 508.94▼ | -4.17 (-0.81%) | 516.55 | 506.35 | 5,456,400 |
| BRKC | 46.8558▼ | -0.4142 (-0.88%) | 47.40 | 46.695 | 3,658 |
| BRKD | 22.757▲ | +0.156 (+0.69%) | 22.76 | 22.71 | 1,500 |
| BRKR | 41.62▼ | -0.17 (-0.41%) | 42.09 | 40.64 | 1,776,193 |
| BRKU | 26.05▼ | -0.44 (-1.66%) | 26.80 | 25.78 | 492,100 |
| BRNY | 48.715▼ | -0.1635 (-0.33%) | 49.05 | 48.519 | 5,700 |
| BRO | 80.70▲ | +0.64 (+0.80%) | 81.48 | 79.67 | 2,521,400 |
| BROS | 53.71▼ | -1.66 (-3.00%) | 55.18 | 53.28 | 2,674,396 |
| BRR | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 288,084 |
| BRRR | 26.6067▼ | -1.0733 (-3.88%) | 27.48 | 26.585 | 124,793 |
| BRSL | 16.49▼ | -0.11 (-0.66%) | 16.73 | 16.40 | 1,511,300 |
| BRT | 14.59▲ | +0.38 (+2.67%) | 14.66 | 14.05 | 79,400 |
| BRTR | 50.912▼ | -0.088 (-0.17%) | 51.06 | 50.90 | 67,800 |
| BRX | 26.50▲ | +0.06 (+0.23%) | 26.59 | 26.27 | 1,874,718 |
| BRZE | 28.74▲ | +0.53 (+1.88%) | 29.08 | 27.13 | 989,674 |
| BRZU | 83.52▲ | +1.12 (+1.36%) | 84.74 | 82.24 | 31,600 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSAC | 29.15▼ | -0.42 (-1.42%) | 29.32 | 28.65 | 360,100 |
| BSCP | 20.725▲ | +0.005 (+0.02%) | 20.73 | 20.72 | 1,009,699 |
| BSCQ | 19.59▲ | +0.005 (+0.03%) | 19.60 | 19.59 | 457,898 |
| BSCR | 19.735▲ | +0.01 (+0.05%) | 19.74 | 19.73 | 401,314 |
| BSCS | 20.56 | +0.00 (+0.00%) | 20.59 | 20.56 | 506,287 |
| BSCT | 18.80 | +0.00 (+0.00%) | 18.825 | 18.79 | 639,700 |
| BSCU | 16.87▼ | -0.01 (-0.06%) | 16.91 | 16.87 | 599,208 |
| BSCV | 16.64▼ | -0.02 (-0.12%) | 16.68 | 16.64 | 329,300 |
| BSCW | 20.81▼ | -0.03 (-0.14%) | 20.88 | 20.81 | 301,400 |
| BSCX | 21.39▼ | -0.04 (-0.19%) | 21.47 | 21.37 | 164,000 |
| BSCY | 20.94▼ | -0.04 (-0.19%) | 21.00 | 20.94 | 94,957 |
| BSCZ | 20.72▼ | -0.03 (-0.14%) | 20.8242 | 20.72 | 38,045 |