Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHB | 39.24▼ | -0.21 (-0.53%) | 39.445 | 38.915 | 80,047 |
| BHDG | 20.60▼ | -0.2428 (-1.16%) | 20.60 | 20.60 | 15 |
| BHE | 86.11▼ | -1.28 (-1.46%) | 88.52 | 86.04 | 380,006 |
| BHF | 49.82▼ | -0.20 (-0.40%) | 50.63 | 49.56 | 582,049 |
| BHP | 86.83▲ | +0.76 (+0.88%) | 87.37 | 85.56 | 2,644,598 |
| BHRB | 69.28▼ | -0.58 (-0.83%) | 70.735 | 69.14 | 113,468 |
| BHV | 11.60▲ | +0.02 (+0.17%) | 11.60 | 11.60 | 2,035 |
| BHVN | 12.97▲ | +0.10 (+0.78%) | 13.31 | 12.45 | 1,671,707 |
| BHYP | 53.11▲ | +4.35 (+8.92%) | 53.14 | 51.835 | 402,410 |
| BIB | 112.06▲ | +2.26 (+2.06%) | 112.69 | 108.00 | 9,800 |
| BIBL | 55.72▲ | +0.34 (+0.61%) | 55.7914 | 54.9425 | 29,970 |
| BIDD | 30.49▲ | +0.05 (+0.16%) | 30.55 | 30.31 | 15,300 |
| BIDU | 86.99▲ | +2.67 (+3.17%) | 87.38 | 85.01 | 2,315,389 |
| BIGY | 53.276▲ | +0.422 (+0.80%) | 53.39 | 53.06 | 7,900 |
| BIIB | 223.59▲ | +3.71 (+1.69%) | 223.85 | 218.22 | 951,290 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 9,874 |
| BIL | 91.44▲ | +0.01 (+0.01%) | 91.45 | 91.43 | 8,367,134 |
| BILI | 14.75▲ | +0.31 (+2.15%) | 14.795 | 14.575 | 1,646,874 |
| BILL | 44.49▲ | +0.87 (+1.99%) | 44.64 | 43.39 | 1,437,668 |
| BILS | 99.09 | +0.00 (+0.00%) | 99.11 | 99.09 | 291,050 |
| BILZ | 100.665▲ | +0.005 (+0.00%) | 100.68 | 100.66 | 74,263 |
| BINC | 50.59▲ | +0.02 (+0.04%) | 50.60 | 50.50 | 2,917,722 |
| BINT | 32.87▲ | +0.17 (+0.52%) | 32.9101 | 32.7701 | 27,136 |
| BIO | 379.82▲ | +10.68 (+2.89%) | 381.78 | 363.9601 | 279,397 |
| BIOY | 20.505▲ | +0.2531 (+1.25%) | 20.53 | 20.085 | 3,846 |
| BIPC | 36.36▼ | -0.29 (-0.79%) | 36.83 | 35.835 | 1,064,655 |
| BIRK | 33.77▲ | +0.44 (+1.32%) | 33.88 | 32.958 | 1,982,781 |
| BIS | 11.48▼ | -0.23 (-1.96%) | 11.81 | 11.44 | 6,900 |
| BIT | 11.10▼ | -0.22 (-1.94%) | 11.34 | 11.10 | 524,890 |
| BITA | 63.65▲ | +0.7347 (+1.17%) | 64.18 | 63.20 | 17,700 |
| BITB | 46.53▲ | +0.78 (+1.70%) | 47.06 | 46.10 | 616,898 |
| BITC | 39.424▲ | +0.604 (+1.56%) | 39.771 | 39.25 | 8,100 |
| BITI | 17.18▼ | -0.28 (-1.60%) | 17.33 | 16.96 | 1,965,298 |
| BITO | 11.44▲ | +0.16 (+1.42%) | 11.61 | 11.36 | 66,525,361 |
| BITQ | 25.51▲ | +0.25 (+0.99%) | 25.70 | 25.15 | 134,702 |
| BITS | 67.44▲ | +0.485 (+0.72%) | 67.44 | 66.88 | 700 |
| BITU | 15.94▲ | +0.55 (+3.57%) | 16.30 | 15.66 | 3,635,458 |
| BITW | 56.19▲ | +1.00 (+1.81%) | 56.87 | 55.84 | 35,000 |
| BIV | 72.59▼ | -0.02 (-0.03%) | 72.64 | 72.4117 | 2,519,253 |
| BIXI | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 2,754 |
| BIZD | 12.25▼ | -0.07 (-0.57%) | 12.465 | 12.2301 | 2,106,400 |
| BJ | 93.80▼ | -1.16 (-1.22%) | 95.62 | 93.74 | 2,242,140 |
| BJRI | 61.66▼ | -0.27 (-0.44%) | 62.74 | 60.89 | 495,632 |
| BKAG | 39.78▼ | -0.04 (-0.10%) | 39.825 | 39.71 | 144,280 |
| BKCH | 70.01▲ | +0.01 (+0.01%) | 71.21 | 68.92 | 27,137 |
| BKCI | 52.00▲ | +0.059 (+0.11%) | 52.01 | 51.79 | 14,600 |
| BKD | 10.53▼ | -0.33 (-3.04%) | 11.10 | 10.53 | 4,401,968 |
| BKDV | 34.10▲ | +0.22 (+0.65%) | 34.17 | 33.79 | 540,143 |
| BKE | 43.45▲ | +0.55 (+1.28%) | 43.58 | 42.65 | 454,410 |
| BKEM | 31.26▲ | +0.44 (+1.43%) | 31.35 | 31.18 | 4,400 |
| BKF | 39.71▲ | +1.11 (+2.88%) | 39.79 | 39.15 | 5,000 |
| BKFI | 22.70▼ | -0.02 (-0.09%) | 22.75 | 22.66 | 35,700 |
| BKH | 70.48▼ | -0.48 (-0.68%) | 71.35 | 70.17 | 1,073,735 |
| BKHA | 12.28▼ | -0.10 (-0.81%) | 12.41 | 12.28 | 1,271 |
| BKHY | 45.582▲ | +0.022 (+0.05%) | 45.61 | 45.52 | 59,555 |
| BKIE | 33.30▲ | +0.01 (+0.03%) | 33.34 | 33.089 | 104,444 |
| BKLC | 49.58▲ | +0.35 (+0.71%) | 49.68 | 49.22 | 335,267 |
| BKLN | 20.49▲ | +0.01 (+0.05%) | 20.50 | 20.47 | 11,991,077 |
| BKMC | 39.37▲ | +0.281 (+0.72%) | 39.455 | 38.95 | 15,200 |
| BKMI | 24.9074▼ | -0.0626 (-0.25%) | 25.13 | 24.87 | 474,293 |
| BKMS | 24.995▲ | +0.005 (+0.02%) | 25.07 | 24.965 | 256,898 |
| BKNG | 158.33▼ | -0.69 (-0.43%) | 158.80 | 154.06 | 8,427,873 |
| BKR | 57.38▲ | +1.38 (+2.46%) | 57.97 | 56.00 | 6,657,514 |
| BKSE | 42.2493▲ | +0.1568 (+0.37%) | 42.32 | 41.939 | 4,046 |
| BKSY | 21.37▼ | -0.55 (-2.51%) | 21.845 | 21.04 | 933,384 |
| BKTI | 75.94▼ | -0.03 (-0.04%) | 76.22 | 74.97 | 28,909 |
| BKU | 43.23▼ | -0.15 (-0.35%) | 43.60 | 42.81 | 827,027 |
| BKUI | 49.50▲ | +0.03 (+0.06%) | 49.50 | 49.49 | 28,200 |
| BKV | 21.79▲ | +0.22 (+1.02%) | 22.24 | 21.27 | 881,624 |
| BL | 28.13▲ | +0.72 (+2.63%) | 28.17 | 27.44 | 924,509 |
| BLBD | 57.03▲ | +0.50 (+0.88%) | 57.46 | 55.76 | 323,217 |
| BLCO | 17.17▲ | +0.06 (+0.35%) | 17.415 | 17.075 | 402,792 |
| BLCR | 50.09▲ | +0.38 (+0.76%) | 50.25 | 49.70 | 1,099,573 |
| BLCV | 41.6977▲ | +0.2025 (+0.49%) | 41.815 | 41.615 | 4,783 |
| BLDR | 55.63▼ | -0.62 (-1.10%) | 56.99 | 54.99 | 2,963,213 |
| BLDX | 24.7093▲ | +0.1127 (+0.46%) | 24.74 | 24.69 | 5,920 |
| BLES | 47.90▲ | +0.24 (+0.50%) | 47.923 | 47.50 | 7,000 |
| BLFS | 38.61▲ | +1.31 (+3.51%) | 38.83 | 36.95 | 4,393,546 |
| BLGR | 33.51▲ | +0.27 (+0.81%) | 33.635 | 33.4332 | 24,560 |
| BLK | 1,066.45▲ | +6.82 (+0.64%) | 1,074.45 | 1,040.42 | 610,484 |
| BLKB | 43.31▲ | +1.55 (+3.71%) | 43.59 | 41.175 | 582,102 |
| BLLN | 109.06▲ | +3.16 (+2.98%) | 110.09 | 104.42 | 407,677 |
| BLOK | 61.97▲ | +0.15 (+0.24%) | 62.52 | 61.44 | 163,436 |
| BLOX | 13.88▲ | +0.22 (+1.61%) | 13.9496 | 13.68 | 291,686 |
| BLRK | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 4,526 |
| BLSH | 34.35▲ | +0.12 (+0.35%) | 35.04 | 34.0586 | 1,022,298 |
| BLSM | 19.94▲ | +0.25 (+1.27%) | 20.105 | 19.055 | 146,549 |
| BLST | 24.35▲ | +0.0116 (+0.05%) | 24.355 | 24.3201 | 11,723 |
| BLTD | 23.376▼ | -0.044 (-0.19%) | 23.38 | 23.30 | 9,800 |
| BLTE | 159.18▼ | -0.38 (-0.24%) | 160.00 | 156.40 | 133,263 |
| BLUC | 32.55▲ | +0.23 (+0.71%) | 32.64 | 32.44 | 21,772 |
| BLUI | 24.7302▲ | +0.0018 (+0.01%) | 24.74 | 24.71 | 11,745 |
| BLUW | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 5,133 |
| BLUX | 31.87▲ | +0.18 (+0.57%) | 31.97 | 31.7361 | 28,658 |
| BLV | 62.32▼ | -0.15 (-0.24%) | 62.355 | 61.975 | 715,365 |
| BLW | 11.68▼ | -0.04 (-0.34%) | 11.77 | 11.66 | 482,833 |
| BLX | 55.02▲ | +0.24 (+0.44%) | 55.53 | 53.7701 | 186,982 |
| BLZE | 13.88▼ | -0.48 (-3.34%) | 14.43 | 13.735 | 1,212,478 |
| BLZR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.2499 | 29 |
| BMA | 68.78▲ | +4.23 (+6.55%) | 69.50 | 67.12 | 462,686 |