Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLDR | 105.01▼ | -2.45 (-2.28%) | 108.00 | 104.55 | 1,396,300 |
| BLE | 10.43▲ | +0.01 (+0.10%) | 10.45 | 10.38 | 88,500 |
| BLES | 42.91▼ | -0.21 (-0.49%) | 43.15 | 42.91 | 8,700 |
| BLFS | 24.75▼ | -0.20 (-0.80%) | 25.68 | 24.66 | 237,357 |
| BLFY | 11.99▼ | -0.07 (-0.58%) | 12.2095 | 11.935 | 260,634 |
| BLGR | 29.423▼ | -0.007 (-0.02%) | 29.50 | 29.423 | 22,300 |
| BLK | 1,071.31▲ | +9.29 (+0.87%) | 1,074.085 | 1,059.1801 | 445,352 |
| BLKB | 61.36▲ | +0.27 (+0.44%) | 62.30 | 60.74 | 358,448 |
| BLLN | 109.53▲ | +4.87 (+4.65%) | 110.18 | 103.79 | 203,000 |
| BLOK | 63.55▲ | +1.04 (+1.66%) | 64.218 | 61.921 | 207,800 |
| BLOX | 20.60▲ | +0.62 (+3.10%) | 20.834 | 19.67 | 284,100 |
| BLSH | 46.11▲ | +0.18 (+0.39%) | 47.73 | 44.20 | 1,208,975 |
| BLST | 25.28▼ | -0.006 (-0.02%) | 25.28 | 25.27 | 18,200 |
| BLTD | 25.62▼ | -0.0147 (-0.06%) | 25.649 | 25.598 | 61,800 |
| BLTE | 149.13▼ | -0.78 (-0.52%) | 151.60 | 147.01 | 246,497 |
| BLUC | 28.75▲ | +0.0194 (+0.07%) | 28.816 | 28.73 | 23,800 |
| BLUI | 25.35▼ | -0.06 (-0.24%) | 25.42 | 25.35 | 14,500 |
| BLUW | 10.33▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 316,594 |
| BLUX | 28.238▼ | -0.002 (-0.01%) | 28.37 | 28.22 | 38,200 |
| BLV | 69.91▼ | -0.02 (-0.03%) | 70.20 | 69.8158 | 605,945 |
| BLW | 13.73 | +0.00 (+0.00%) | 13.76 | 13.71 | 74,100 |
| BLX | 45.08▲ | +0.26 (+0.58%) | 45.74 | 44.755 | 175,310 |
| BLZR | 10.065▲ | +0.005 (+0.05%) | 10.065 | 10.05 | 1,600 |
| BMA | 86.78▲ | +0.73 (+0.85%) | 87.88 | 85.92 | 180,600 |
| BMAX | 24.225▲ | +0.585 (+2.47%) | 24.275 | 23.11 | 2,800 |
| BMDL | 25.305▼ | -0.01 (-0.04%) | 25.40 | 25.305 | 800 |
| BME | 39.81▼ | -0.45 (-1.12%) | 40.51 | 39.81 | 36,000 |
| BMED | 29.984▼ | -0.381 (-1.25%) | 30.40 | 29.984 | 800 |
| BMEZ | 15.21▼ | -0.20 (-1.30%) | 15.52 | 15.21 | 199,000 |
| BMI | 176.00▼ | -1.38 (-0.78%) | 180.49 | 175.35 | 202,800 |
| BMN | 25.36▲ | +0.24 (+0.96%) | 25.39 | 25.20 | 14,100 |
| BMNR | 39.21▲ | +3.37 (+9.40%) | 39.79 | 34.66 | 60,132,800 |
| BMNZ | 13.31▼ | -3.06 (-18.69%) | 17.36 | 12.76 | 8,534,000 |
| BMO | 126.50▼ | -0.07 (-0.06%) | 127.79 | 126.42 | 794,900 |
| BMRC | 26.69▼ | -0.04 (-0.15%) | 27.02 | 26.5201 | 93,764 |
| BMRN | 53.74▲ | +0.44 (+0.83%) | 54.02 | 53.11 | 2,265,979 |
| BMVP | 48.90▼ | -0.05 (-0.10%) | 49.16 | 48.90 | 1,400 |
| BMY | 50.65▼ | -1.02 (-1.97%) | 52.01 | 50.415 | 12,715,403 |
| BN | 46.70▲ | +0.26 (+0.56%) | 47.09 | 46.14 | 4,848,203 |
| BND | 74.04▼ | -0.05 (-0.07%) | 74.21 | 74.0101 | 6,665,233 |
| BNDC | 22.36 | +0.00 (+0.00%) | 22.39 | 22.345 | 14,111 |
| BNDD | 98.2721▲ | +0.6087 (+0.62%) | 98.2721 | 98.2721 | 72 |
| BNDI | 47.584▼ | -0.006 (-0.01%) | 47.92 | 47.55 | 26,700 |
| BNDS | 50.469▼ | -0.001 (+0.00%) | 50.66 | 50.42 | 75,200 |
| BNDW | 69.355▲ | +0.015 (+0.02%) | 69.43 | 69.33 | 106,667 |
| BNDX | 49.24▲ | +0.04 (+0.08%) | 49.25 | 49.1933 | 3,248,849 |
| BNGE | 38.275▲ | +0.053 (+0.14%) | 38.275 | 38.182 | 700 |
| BNL | 17.29 | +0.00 (+0.00%) | 17.60 | 17.29 | 1,862,700 |
| BNO | 28.64▼ | -0.20 (-0.69%) | 28.83 | 28.56 | 328,966 |
| BNR | 15.72▼ | -2.48 (-13.63%) | 18.05 | 15.64 | 60,468 |
| BNS | 72.13▲ | +0.43 (+0.60%) | 72.41 | 71.85 | 1,455,600 |
| BNT | 46.68▲ | +0.28 (+0.60%) | 47.04 | 46.30 | 16,129 |
| BNTC | 13.32▲ | +0.13 (+0.99%) | 13.47 | 12.78 | 144,377 |
| BNTX | 95.85▼ | -1.43 (-1.47%) | 97.69 | 95.04 | 1,548,700 |
| BNY | 10.24 | +0.00 (+0.00%) | 10.25 | 10.20 | 44,800 |
| BOAT | 32.69▼ | -0.16 (-0.49%) | 32.88 | 32.65 | 13,400 |
| BOBP | 27.0643▲ | +0.06 (+0.22%) | 27.0643 | 27.0643 | 64 |
| BOC | 13.31 | +0.00 (+0.00%) | 13.43 | 13.065 | 187,382 |
| BODI | 11.78▼ | -0.10 (-0.84%) | 12.0302 | 11.14 | 68,387 |
| BOE | 11.70▼ | -0.03 (-0.26%) | 11.76 | 11.69 | 119,000 |
| BOED | 19.5397▲ | +0.5376 (+2.83%) | 19.5444 | 19.2496 | 3,565 |
| BOEG | 13.0131▼ | -0.7713 (-5.60%) | 13.842 | 12.9737 | 39,339 |
| BOEU | 33.2831▼ | -1.9501 (-5.53%) | 35.2901 | 33.02 | 26,179 |
| BOH | 67.65▲ | +0.24 (+0.36%) | 68.30 | 67.38 | 327,400 |
| BOIL | 32.64▼ | -3.93 (-10.75%) | 35.69 | 32.525 | 9,841,887 |
| BOKF | 115.74▲ | +0.38 (+0.33%) | 117.095 | 115.36 | 225,837 |
| BOND | 92.88▼ | -0.08 (-0.09%) | 93.16 | 92.88 | 684,305 |
| BOOT | 201.60▲ | +3.94 (+1.99%) | 203.08 | 197.32 | 347,200 |
| BOTJ | 17.85▼ | -0.05 (-0.28%) | 17.95 | 17.85 | 1,396 |
| BOTT | 40.4572▲ | +0.1794 (+0.45%) | 40.79 | 40.25 | 2,424 |
| BOTZ | 36.88▼ | -0.01 (-0.03%) | 37.095 | 36.775 | 511,922 |
| BOUT | 36.64▲ | +0.0208 (+0.06%) | 36.68 | 36.64 | 1,000 |
| BOW | 26.83▲ | +1.05 (+4.07%) | 27.74 | 25.6401 | 181,046 |
| BOX | 31.28▲ | +0.03 (+0.10%) | 31.51 | 31.03 | 2,111,862 |
| BP | 35.55▼ | -0.23 (-0.64%) | 36.0181 | 35.52 | 5,700,216 |
| BPAY | 29.459▲ | +0.2427 (+0.83%) | 29.53 | 29.20 | 1,000 |
| BPH | 56.612▼ | -0.238 (-0.42%) | 56.68 | 56.612 | 100 |
| BPI | 32.4627▲ | +0.7005 (+2.21%) | 32.4627 | 31.54 | 545 |
| BPOP | 116.59▼ | -0.31 (-0.27%) | 118.9115 | 115.52 | 408,523 |
| BPRN | 33.40▲ | +0.08 (+0.24%) | 33.6451 | 33.25 | 9,596 |
| BR | 225.32▼ | -2.22 (-0.98%) | 228.29 | 224.85 | 647,200 |
| BRAZ | 27.8755▲ | +0.0698 (+0.25%) | 27.8755 | 27.72 | 568 |
| BRBI | 13.74▼ | -0.18 (-1.29%) | 13.885 | 13.55 | 10,800 |
| BRBR | 30.55▲ | +0.04 (+0.13%) | 31.53 | 30.475 | 2,713,717 |
| BRC | 77.42▲ | +1.31 (+1.72%) | 77.59 | 75.96 | 211,700 |
| BRCB | 23.49▲ | +0.39 (+1.69%) | 24.15 | 23.26 | 292,364 |
| BRCE | 25.787▲ | +0.004 (+0.02%) | 25.83 | 25.787 | 2,700 |
| BREM | 50.695▼ | -0.11 (-0.22%) | 50.78 | 50.695 | 1,400 |
| BRF | 16.86▼ | -0.1476 (-0.87%) | 16.8661 | 16.575 | 1,375 |
| BRHY | 51.37▼ | -0.0492 (-0.10%) | 51.52 | 51.35 | 15,100 |
| BRIE | 25.971▲ | +0.011 (+0.04%) | 26.04 | 25.92 | 13,800 |
| BRIF | 30.37▼ | -0.22 (-0.72%) | 30.46 | 30.37 | 13,200 |
| BRK.B | 491.43▼ | -5.80 (-1.17%) | 499.22 | 490.83 | 4,565,300 |
| BRKC | 44.64▼ | -0.5212 (-1.15%) | 45.3549 | 44.64 | 2,636 |
| BRKD | 23.655▲ | +0.258 (+1.10%) | 23.655 | 23.42 | 1,200 |
| BRKR | 45.36▼ | -0.64 (-1.39%) | 46.41 | 44.9624 | 1,838,113 |
| BRKU | 24.13▼ | -0.59 (-2.39%) | 24.90 | 24.11 | 213,500 |
| BRNY | 49.921▲ | +0.0959 (+0.19%) | 50.085 | 49.89 | 4,900 |
| BRO | 78.41▲ | +0.77 (+0.99%) | 79.05 | 77.67 | 2,395,100 |
| BROS | 58.90▲ | +0.82 (+1.41%) | 59.50 | 57.95 | 1,985,200 |