Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLSH | 59.31▼ | -0.24 (-0.40%) | 60.16 | 57.282 | 2,000,700 |
| BLST | 25.41 | +0.00 (+0.00%) | 25.41 | 25.389 | 27,800 |
| BLTD | 26.18▲ | +0.09 (+0.34%) | 26.18 | 26.049 | 46,400 |
| BLTE | 79.26▼ | -0.51 (-0.64%) | 80.04 | 78.71 | 32,826 |
| BLUC | 27.87▼ | -0.08 (-0.29%) | 28.00 | 27.70 | 27,400 |
| BLUI | 25.357▲ | +0.045 (+0.18%) | 25.364 | 25.285 | 7,900 |
| BLUW | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.00 | 189,900 |
| BLUX | 27.53▲ | +0.18 (+0.66%) | 27.666 | 27.26 | 40,900 |
| BLV | 71.72▲ | +0.26 (+0.36%) | 71.75 | 71.34 | 786,400 |
| BLW | 13.97 | +0.00 (+0.00%) | 14.02 | 13.93 | 59,900 |
| BLX | 45.15▲ | +0.21 (+0.47%) | 45.39 | 44.53 | 101,553 |
| BMA | 50.86▼ | -2.25 (-4.24%) | 54.66 | 50.24 | 947,900 |
| BMAX | 27.9932▲ | +0.0954 (+0.34%) | 28.19 | 27.01 | 3,067 |
| BMDL | 25.525▲ | +0.06 (+0.24%) | 25.525 | 25.525 | 2 |
| BME | 37.73▲ | +0.12 (+0.32%) | 37.81 | 37.45 | 47,200 |
| BMED | 27.5716▲ | +0.0027 (+0.01%) | 27.7084 | 27.551 | 7,289 |
| BMEZ | 14.96▲ | +0.15 (+1.01%) | 14.9851 | 14.7231 | 190,496 |
| BMI | 178.98▲ | +1.76 (+0.99%) | 180.63 | 175.00 | 332,700 |
| BMN | 25.18▲ | +0.13 (+0.52%) | 25.19 | 25.00 | 14,400 |
| BMNR | 52.92▼ | -3.93 (-6.91%) | 54.787 | 52.02 | 41,517,200 |
| BMO | 127.76▲ | +0.96 (+0.76%) | 127.92 | 124.84 | 426,300 |
| BMRC | 24.20▲ | +1.05 (+4.54%) | 24.41 | 22.91 | 63,359 |
| BMRN | 52.47▲ | +0.02 (+0.04%) | 52.805 | 51.565 | 2,469,682 |
| BMVP | 48.31▲ | +0.43 (+0.90%) | 48.43 | 48.14 | 4,700 |
| BMY | 43.80▲ | +0.26 (+0.60%) | 43.90 | 43.2745 | 16,805,617 |
| BN | 45.34▲ | +0.54 (+1.21%) | 45.58 | 43.92 | 2,788,700 |
| BND | 74.75▲ | +0.11 (+0.15%) | 74.78 | 74.57 | 6,550,097 |
| BNDC | 22.5979▲ | +0.0179 (+0.08%) | 22.61 | 22.5516 | 6,301 |
| BNDD | 101.096▲ | +0.186 (+0.18%) | 101.096 | 101.096 | 200 |
| BNDI | 48.0093▲ | +0.1493 (+0.31%) | 48.049 | 47.88 | 9,586 |
| BNDS | 50.635▲ | +0.1023 (+0.20%) | 50.635 | 50.42 | 4,065 |
| BNDW | 70.035▲ | +0.085 (+0.12%) | 70.055 | 69.91 | 68,121 |
| BNDX | 49.71▲ | +0.05 (+0.10%) | 49.7399 | 49.63 | 4,724,356 |
| BNGE | 39.333▼ | -0.071 (-0.18%) | 39.65 | 38.85 | 2,000 |
| BNL | 18.29▲ | +0.11 (+0.61%) | 18.355 | 18.02 | 2,108,400 |
| BNO | 28.25▼ | -0.62 (-2.15%) | 28.48 | 28.07 | 761,300 |
| BNS | 64.14▲ | +0.25 (+0.39%) | 64.21 | 62.98 | 1,514,100 |
| BNT | 45.17▲ | +0.39 (+0.87%) | 45.5937 | 44.42 | 39,089 |
| BNTC | 15.06▲ | +0.06 (+0.40%) | 15.115 | 14.58 | 26,223 |
| BNTX | 102.61▲ | +0.31 (+0.30%) | 103.13 | 101.00 | 441,399 |
| BNY | 10.28▲ | +0.07 (+0.69%) | 10.28 | 10.23 | 68,400 |
| BOAT | 29.745▲ | +0.095 (+0.32%) | 29.88 | 29.32 | 43,000 |
| BOBP | 26.632▲ | +0.0075 (+0.03%) | 26.632 | 26.51 | 200 |
| BOC | 13.88▼ | -0.07 (-0.50%) | 14.0277 | 13.80 | 158,783 |
| BOE | 11.56▼ | -0.03 (-0.26%) | 11.62 | 11.48 | 218,700 |
| BOED | 18.516▲ | +0.096 (+0.52%) | 18.516 | 18.50 | 200 |
| BOEG | 15.525▼ | -0.157 (-1.00%) | 15.98 | 15.34 | 9,300 |
| BOEU | 39.35▼ | -0.53 (-1.33%) | 40.69 | 38.875 | 28,000 |
| BOH | 64.26▲ | +0.79 (+1.24%) | 64.54 | 62.99 | 564,700 |
| BOIL | 25.87▼ | -0.90 (-3.36%) | 26.37 | 25.70 | 7,097,400 |
| BOKF | 113.38▲ | +2.27 (+2.04%) | 114.29 | 110.23 | 198,336 |
| BOND | 93.80▲ | +0.19 (+0.20%) | 93.82 | 93.54 | 355,800 |
| BOOT | 180.06▲ | +2.56 (+1.44%) | 180.90 | 172.13 | 472,000 |
| BOTJ | 15.7431▲ | +0.0831 (+0.53%) | 15.84 | 15.51 | 6,543 |
| BOTT | 41.4177▼ | -0.5388 (-1.28%) | 41.4185 | 40.135 | 12,665 |
| BOTZ | 36.47▼ | -0.28 (-0.76%) | 36.745 | 35.65 | 746,123 |
| BOUT | 38.6512▼ | -0.0354 (-0.09%) | 38.79 | 38.37 | 1,367 |
| BOW | 27.17▲ | +0.60 (+2.26%) | 27.29 | 26.61 | 258,488 |
| BOX | 32.65▼ | -0.10 (-0.31%) | 32.805 | 32.40 | 1,080,098 |
| BP | 33.11▼ | -0.59 (-1.75%) | 33.37 | 32.78 | 8,312,150 |
| BPAY | 31.9976▲ | +0.1589 (+0.50%) | 32.17 | 31.245 | 3,872 |
| BPH | 52.2856▼ | -1.0297 (-1.93%) | 52.55 | 51.645 | 663 |
| BPI | 40.0152▼ | -1.5453 (-3.72%) | 40.0152 | 39.59 | 2,896 |
| BPOP | 124.14▲ | +2.75 (+2.27%) | 124.54 | 118.50 | 513,300 |
| BPRN | 30.91▲ | +0.49 (+1.61%) | 31.00 | 30.00 | 16,348 |
| BR | 235.01▲ | +2.34 (+1.01%) | 235.69 | 232.44 | 429,000 |
| BRAZ | 24.62▼ | -0.265 (-1.06%) | 24.94 | 24.60 | 19,477 |
| BRBI | 13.13▼ | -0.04 (-0.30%) | 13.27 | 12.99 | 12,100 |
| BRBR | 34.72▲ | +0.40 (+1.17%) | 35.30 | 34.0087 | 1,887,433 |
| BRC | 74.21▲ | +0.89 (+1.21%) | 74.78 | 72.82 | 109,500 |
| BRCB | 24.75▲ | +1.20 (+5.10%) | 25.00 | 22.447 | 348,200 |
| BRF | 15.23▲ | +0.0121 (+0.08%) | 15.36 | 15.11 | 2,700 |
| BRHY | 51.7653▲ | +0.0403 (+0.08%) | 51.88 | 51.55 | 8,517 |
| BRIF | 29.974▼ | -0.169 (-0.56%) | 30.08 | 29.718 | 5,800 |
| BRK.B | 495.97▲ | +4.04 (+0.82%) | 497.06 | 489.95 | 3,053,900 |
| BRKC | 47.468▲ | +0.312 (+0.66%) | 47.49 | 46.98 | 3,400 |
| BRKD | 23.29▼ | -0.162 (-0.69%) | 23.43 | 23.29 | 600 |
| BRKR | 36.52▲ | +0.29 (+0.80%) | 37.10 | 35.56 | 2,259,600 |
| BRKU | 25.02▲ | +0.36 (+1.46%) | 25.13 | 24.47 | 188,000 |
| BRNY | 48.002▲ | +0.0913 (+0.19%) | 48.18 | 47.38 | 10,800 |
| BRO | 94.77▲ | +0.29 (+0.31%) | 94.96 | 93.80 | 1,902,400 |
| BROS | 52.92▲ | +0.61 (+1.17%) | 53.18 | 50.23 | 5,272,700 |
| BRR | 10.26▼ | -0.04 (-0.39%) | 10.30 | 10.24 | 246,700 |
| BRRR | 31.8234▼ | -0.9122 (-2.79%) | 32.08 | 31.07 | 536,479 |
| BRSL | 16.96▲ | +0.23 (+1.37%) | 17.06 | 16.58 | 1,528,500 |
| BRT | 14.88▲ | +0.10 (+0.68%) | 14.94 | 14.52 | 44,600 |
| BRTR | 51.19▲ | +0.107 (+0.21%) | 51.195 | 51.065 | 18,300 |
| BRX | 27.03▲ | +0.22 (+0.82%) | 27.115 | 26.62 | 2,100,860 |
| BRZE | 25.97▼ | -0.19 (-0.73%) | 26.147 | 25.53 | 1,567,924 |
| BRZU | 64.83▼ | -0.29 (-0.45%) | 65.75 | 63.58 | 50,500 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSAC | 26.73▼ | -0.01 (-0.04%) | 27.07 | 26.42 | 324,200 |
| BSCP | 20.715▲ | +0.005 (+0.02%) | 20.73 | 20.71 | 544,104 |
| BSCQ | 19.595▲ | +0.005 (+0.03%) | 19.60 | 19.59 | 518,824 |
| BSCR | 19.77▲ | +0.02 (+0.10%) | 19.78 | 19.75 | 836,300 |
| BSCS | 20.64▲ | +0.015 (+0.07%) | 20.65 | 20.61 | 574,496 |
| BSCT | 18.91▲ | +0.03 (+0.16%) | 18.91 | 18.85 | 505,600 |
| BSCU | 16.99▲ | +0.03 (+0.18%) | 17.009 | 16.94 | 483,800 |
| BSCV | 16.78▲ | +0.025 (+0.15%) | 16.80 | 16.72 | 756,300 |
| BSCW | 21.01▲ | +0.045 (+0.21%) | 21.03 | 20.945 | 230,280 |