Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLX | 47.55▼ | -0.76 (-1.57%) | 48.13 | 46.61 | 169,800 |
| BMA | 43.80▼ | -2.38 (-5.15%) | 46.18 | 42.70 | 869,100 |
| BMAX | 28.075▲ | +0.115 (+0.41%) | 28.415 | 27.767 | 2,900 |
| BMDL | 25.47▼ | -0.04 (-0.16%) | 25.47 | 25.47 | 100 |
| BME | 37.06▼ | -0.25 (-0.67%) | 37.48 | 37.02 | 40,000 |
| BMED | 26.356▼ | -0.387 (-1.45%) | 26.655 | 26.356 | 400 |
| BMEZ | 14.23▼ | -0.14 (-0.97%) | 14.35 | 14.20 | 386,800 |
| BMI | 177.80▼ | -3.49 (-1.93%) | 180.18 | 175.92 | 315,300 |
| BMN | 24.96▲ | +0.05 (+0.20%) | 25.15 | 24.86 | 8,069 |
| BMNR | 55.09▲ | +7.30 (+15.28%) | 55.29 | 48.31 | 67,519,982 |
| BMO | 126.31▼ | -0.46 (-0.36%) | 127.02 | 126.05 | 320,100 |
| BMRC | 24.71▼ | -0.31 (-1.24%) | 24.99 | 24.70 | 33,870 |
| BMRN | 54.09▼ | -1.82 (-3.26%) | 56.07 | 54.05 | 1,930,102 |
| BMVP | 49.1092▼ | -0.3075 (-0.62%) | 49.2299 | 49.1092 | 7,597 |
| BMY | 46.20▼ | -1.34 (-2.82%) | 47.90 | 46.185 | 11,896,406 |
| BN | 67.80▼ | -1.06 (-1.54%) | 68.78 | 67.67 | 2,564,100 |
| BNC | 16.72▲ | +1.27 (+8.22%) | 17.51 | 16.00 | 194,526 |
| BND | 74.57▼ | -0.09 (-0.12%) | 74.58 | 74.43 | 5,492,955 |
| BNDC | 22.5548▼ | -0.0243 (-0.11%) | 22.57 | 22.51 | 68,173 |
| BNDD | 100.393▼ | -0.081 (-0.08%) | 100.393 | 99.937 | 900 |
| BNDI | 47.935▼ | -0.09 (-0.19%) | 47.97 | 47.87 | 5,700 |
| BNDS | 50.87▲ | +0.019 (+0.04%) | 51.15 | 50.83 | 38,600 |
| BNDW | 69.7297▼ | -0.1161 (-0.17%) | 69.735 | 69.6301 | 125,524 |
| BNDX | 49.41▼ | -0.10 (-0.20%) | 49.41 | 49.35 | 3,116,704 |
| BNGE | 40.269▲ | +0.1084 (+0.27%) | 40.42 | 40.194 | 2,300 |
| BNL | 18.78▲ | +0.02 (+0.11%) | 18.855 | 18.69 | 759,800 |
| BNO | 30.07▲ | +0.26 (+0.87%) | 30.45 | 30.03 | 337,976 |
| BNS | 63.38▼ | -0.90 (-1.40%) | 64.19 | 63.30 | 1,335,600 |
| BNT | 67.94▼ | -0.93 (-1.35%) | 68.41 | 67.73 | 24,000 |
| BNTC | 13.85▼ | -0.13 (-0.93%) | 14.00 | 13.715 | 21,980 |
| BNTX | 96.74▼ | -7.57 (-7.26%) | 102.13 | 90.12 | 5,153,816 |
| BNY | 10.14▲ | +0.01 (+0.10%) | 10.20 | 10.08 | 37,800 |
| BOAT | 33.23▲ | +0.212 (+0.64%) | 33.27 | 33.081 | 13,300 |
| BOBP | 26.40▼ | -0.084 (-0.32%) | 26.40 | 26.40 | 100 |
| BOC | 13.51▼ | -0.22 (-1.60%) | 13.77 | 13.47 | 142,848 |
| BOE | 11.69▼ | -0.05 (-0.43%) | 11.76 | 11.66 | 130,500 |
| BOED | 18.60▲ | +0.343 (+1.88%) | 18.61 | 18.56 | 1,100 |
| BOEG | 16.0515▼ | -0.6404 (-3.84%) | 16.32 | 16.0515 | 9,910 |
| BOEU | 40.959▼ | -1.598 (-3.75%) | 42.66 | 40.72 | 57,300 |
| BOH | 68.02▼ | -0.81 (-1.18%) | 68.82 | 67.92 | 314,500 |
| BOIL | 27.80▼ | -0.10 (-0.36%) | 28.80 | 27.73 | 4,486,991 |
| BOKF | 110.92▼ | -0.32 (-0.29%) | 111.77 | 110.13 | 198,172 |
| BOND | 93.55▼ | -0.08 (-0.09%) | 93.5558 | 93.36 | 261,988 |
| BOOT | 176.78▼ | -11.64 (-6.18%) | 186.945 | 175.77 | 769,800 |
| BOTJ | 15.25▲ | +0.40 (+2.69%) | 15.51 | 15.0082 | 3,687 |
| BOTT | 36.992▲ | +0.441 (+1.21%) | 37.15 | 36.82 | 6,500 |
| BOTZ | 34.04▼ | -0.17 (-0.50%) | 34.23 | 33.995 | 343,732 |
| BOUT | 38.54▼ | -0.06 (-0.16%) | 38.65 | 38.48 | 400 |
| BOW | 28.14▼ | -0.76 (-2.63%) | 29.57 | 28.09 | 268,600 |
| BOX | 32.46▼ | -0.54 (-1.64%) | 32.81 | 32.39 | 1,278,858 |
| BP | 33.89▼ | -0.58 (-1.68%) | 34.66 | 33.80 | 8,980,322 |
| BPAY | 32.485▼ | -0.302 (-0.92%) | 32.68 | 32.485 | 1,300 |
| BPH | 52.475▼ | -0.777 (-1.46%) | 52.53 | 52.475 | 100 |
| BPI | 41.695▲ | +0.206 (+0.50%) | 41.75 | 41.30 | 1,400 |
| BPOP | 123.47▼ | -1.33 (-1.07%) | 124.15 | 123.14 | 554,574 |
| BPRN | 32.47▼ | -0.31 (-0.95%) | 32.9161 | 32.47 | 4,795 |
| BR | 252.03▼ | -2.79 (-1.09%) | 255.74 | 251.81 | 547,700 |
| BRAZ | 25.349▲ | +0.002 (+0.01%) | 25.349 | 25.349 | 100 |
| BRBR | 38.07▲ | +0.76 (+2.04%) | 38.77 | 37.32 | 2,536,380 |
| BRC | 79.35▼ | -0.53 (-0.66%) | 79.95 | 78.86 | 157,500 |
| BRF | 16.1924▲ | +0.0417 (+0.26%) | 16.2699 | 16.10 | 7,187 |
| BRHY | 52.215▲ | +0.005 (+0.01%) | 52.23 | 52.156 | 8,200 |
| BRIF | 29.492▼ | -0.222 (-0.75%) | 29.50 | 29.492 | 400 |
| BRK.B | 493.74▼ | -3.17 (-0.64%) | 497.63 | 493.34 | 2,949,600 |
| BRKC | 47.518▼ | -0.2033 (-0.43%) | 47.654 | 47.518 | 1,600 |
| BRKD | 23.478▲ | +0.121 (+0.52%) | 23.478 | 23.478 | 200 |
| BRKR | 30.91▼ | -1.16 (-3.62%) | 32.56 | 30.88 | 2,839,619 |
| BRKU | 25.24▼ | -0.29 (-1.14%) | 25.60 | 25.17 | 510,000 |
| BRNY | 47.2938▼ | -0.1615 (-0.34%) | 47.429 | 47.2938 | 8,103 |
| BRO | 93.54▼ | -0.70 (-0.74%) | 94.46 | 93.46 | 1,463,600 |
| BROS | 64.55▼ | -1.95 (-2.93%) | 66.4602 | 64.1501 | 3,052,643 |
| BRR | 10.18▲ | +0.03 (+0.30%) | 10.19 | 10.12 | 138,267 |
| BRRR | 33.03▲ | +0.68 (+2.10%) | 33.04 | 32.47 | 315,200 |
| BRSL | 16.48▼ | -0.31 (-1.85%) | 16.75 | 16.435 | 1,013,967 |
| BRT | 16.12▼ | -0.31 (-1.89%) | 16.51 | 16.01 | 25,000 |
| BRTR | 51.1428▼ | -0.0801 (-0.16%) | 51.17 | 51.0801 | 71,125 |
| BRX | 27.99▼ | -0.10 (-0.36%) | 28.145 | 27.825 | 1,611,517 |
| BRZE | 30.14▼ | -0.74 (-2.40%) | 31.27 | 29.94 | 1,568,743 |
| BRZU | 69.39▼ | -0.15 (-0.22%) | 70.13 | 68.77 | 35,765 |
| BSAA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BSAC | 25.75▼ | -0.69 (-2.61%) | 26.59 | 25.66 | 519,700 |
| BSCP | 20.72 | +0.00 (+0.00%) | 20.73 | 20.72 | 1,426,316 |
| BSCQ | 19.595▲ | +0.0098 (+0.05%) | 19.60 | 19.59 | 433,787 |
| BSCR | 19.75▼ | -0.015 (-0.08%) | 19.77 | 19.75 | 984,400 |
| BSCS | 20.63▼ | -0.01 (-0.05%) | 20.64 | 20.62 | 439,000 |
| BSCT | 18.90▼ | -0.02 (-0.11%) | 18.92 | 18.89 | 607,400 |
| BSCU | 16.99▼ | -0.02 (-0.12%) | 17.00 | 16.98 | 1,040,900 |
| BSCV | 16.78▼ | -0.025 (-0.15%) | 16.80 | 16.765 | 261,000 |
| BSCW | 21.03▼ | -0.04 (-0.19%) | 21.05 | 21.0023 | 148,839 |
| BSCX | 21.63▼ | -0.05 (-0.23%) | 21.68 | 21.595 | 110,235 |
| BSCY | 21.18▼ | -0.04 (-0.19%) | 21.19 | 21.145 | 267,700 |
| BSCZ | 20.9597▼ | -0.0303 (-0.14%) | 20.97 | 20.91 | 37,671 |
| BSET | 16.37▼ | -0.67 (-3.93%) | 17.12 | 16.275 | 12,714 |
| BSJP | 23.105 | +0.00 (+0.00%) | 23.11 | 23.10 | 165,600 |
| BSJQ | 23.49▲ | +0.025 (+0.11%) | 23.49 | 23.46 | 287,100 |
| BSJR | 22.81▲ | +0.01 (+0.04%) | 22.83 | 22.785 | 188,300 |
| BSJS | 22.166▼ | -0.004 (-0.02%) | 22.215 | 22.14 | 146,100 |
| BSJT | 21.625▲ | +0.035 (+0.16%) | 21.70 | 21.581 | 110,800 |
| BSJU | 26.245▼ | -0.025 (-0.10%) | 26.26 | 26.24 | 32,550 |
| BSJV | 26.825▼ | -0.005 (-0.02%) | 26.89 | 26.80 | 11,417 |