Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKF | 40.56▼ | -0.1525 (-0.37%) | 40.6601 | 40.49 | 4,825 |
| BKFI | 23.755▲ | +0.045 (+0.19%) | 23.755 | 23.755 | 16,500 |
| BKH | 74.29▲ | +0.13 (+0.18%) | 74.70 | 73.41 | 626,799 |
| BKHA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| BKHY | 47.51▲ | +0.014 (+0.03%) | 47.54 | 47.46 | 10,360 |
| BKIE | 99.27▼ | -0.35 (-0.35%) | 99.625 | 99.19 | 30,679 |
| BKKT | 11.88▼ | -0.44 (-3.57%) | 13.02 | 11.64 | 3,161,475 |
| BKLC | 142.76▲ | +0.51 (+0.36%) | 143.43 | 142.61 | 82,474 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.51 | 20.46 | 3,842,912 |
| BKMC | 118.60▲ | +1.032 (+0.88%) | 118.64 | 117.90 | 8,171 |
| BKMI | 26.13▲ | +0.009 (+0.03%) | 26.15 | 26.09 | 16,343 |
| BKMS | 25.4549▲ | +0.0099 (+0.04%) | 25.49 | 25.44 | 6,758 |
| BKNG | 161.06▲ | +1.38 (+0.86%) | 162.80 | 159.00 | 7,277,094 |
| BKR | 66.06▲ | +0.26 (+0.40%) | 66.50 | 64.615 | 7,589,526 |
| BKSY | 47.87▲ | +3.22 (+7.21%) | 48.619 | 45.7843 | 2,020,907 |
| BKT | 10.44▲ | +0.06 (+0.58%) | 10.45 | 10.3701 | 83,135 |
| BKTI | 82.89▼ | -0.44 (-0.53%) | 84.00 | 82.005 | 31,479 |
| BKU | 46.22▼ | -0.11 (-0.24%) | 46.615 | 46.07 | 264,636 |
| BKUI | 49.725▼ | -0.0011 (+0.00%) | 49.725 | 49.71 | 38,112 |
| BKV | 28.29▼ | -0.26 (-0.91%) | 28.895 | 28.10 | 400,323 |
| BL | 28.90▼ | -0.04 (-0.14%) | 29.72 | 28.63 | 902,708 |
| BLBD | 66.30▲ | +1.48 (+2.28%) | 66.65 | 64.34 | 368,042 |
| BLCN | 24.545▼ | -0.655 (-2.60%) | 26.57 | 24.545 | 28,259 |
| BLCO | 15.92▼ | -0.23 (-1.42%) | 16.265 | 15.86 | 215,853 |
| BLCR | 49.66▼ | -0.06 (-0.12%) | 49.9899 | 49.63 | 322,195 |
| BLCV | 39.54▲ | +0.25 (+0.64%) | 39.65 | 39.54 | 3,262 |
| BLD | 407.97▼ | -3.21 (-0.78%) | 419.22 | 404.68 | 254,529 |
| BLDR | 74.15▲ | +0.29 (+0.39%) | 74.99 | 71.93 | 1,903,456 |
| BLDX | 26.5238▼ | -0.042 (-0.16%) | 26.535 | 26.52 | 1,084 |
| BLES | 47.6525▲ | +0.1425 (+0.30%) | 47.67 | 47.58 | 2,111 |
| BLFS | 23.95▼ | -0.79 (-3.19%) | 25.07 | 23.665 | 987,796 |
| BLGR | 31.74▲ | +0.0456 (+0.14%) | 31.87 | 31.73 | 10,544 |
| BLK | 1,073.00▲ | +9.25 (+0.87%) | 1,079.99 | 1,065.1899 | 332,211 |
| BLKB | 29.57▼ | -0.05 (-0.17%) | 30.74 | 29.42 | 570,600 |
| BLLN | 85.92▼ | -0.23 (-0.27%) | 87.87 | 83.845 | 374,570 |
| BLOK | 63.92▼ | -0.38 (-0.59%) | 64.92 | 63.73 | 212,236 |
| BLOX | 16.95▼ | -0.25 (-1.45%) | 17.1446 | 16.6169 | 246,972 |
| BLSH | 35.18▼ | -0.78 (-2.17%) | 36.84 | 35.16 | 1,297,679 |
| BLST | 25.00▲ | +0.0092 (+0.04%) | 25.00 | 24.9766 | 2,517 |
| BLTD | 25.00▲ | +0.08 (+0.32%) | 25.00 | 24.90 | 6,370 |
| BLTE | 137.30▼ | -6.95 (-4.82%) | 145.50 | 137.00 | 107,128 |
| BLUC | 31.17▲ | +0.09 (+0.29%) | 31.26 | 31.14 | 16,302 |
| BLUI | 25.8439▲ | +0.0366 (+0.14%) | 25.8439 | 25.80 | 139 |
| BLUW | 10.26▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 3,442 |
| BLUX | 31.28▲ | +0.2024 (+0.65%) | 31.31 | 31.21 | 28,895 |
| BLV | 67.90▲ | +0.29 (+0.43%) | 67.91 | 67.56 | 800,304 |
| BLW | 12.45▲ | +0.08 (+0.65%) | 12.49 | 12.38 | 58,685 |
| BLX | 55.10▼ | -1.28 (-2.27%) | 56.86 | 55.01 | 123,531 |
| BLZR | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 78,725 |
| BMA | 75.95▼ | -2.38 (-3.04%) | 79.499 | 75.44 | 146,521 |
| BME | 39.61▲ | +0.37 (+0.94%) | 39.82 | 39.44 | 62,919 |
| BMED | 28.08▲ | +0.20 (+0.72%) | 28.11 | 28.03 | 9,252 |
| BMEZ | 14.18▲ | +0.03 (+0.21%) | 14.2499 | 14.15 | 107,977 |
| BMI | 125.84▲ | +5.60 (+4.66%) | 125.89 | 119.50 | 509,968 |
| BMN | 25.50▼ | -0.15 (-0.58%) | 25.79 | 25.495 | 14,084 |
| BMNG | 20.03▼ | -1.67 (-7.70%) | 22.23 | 19.94 | 419,956 |
| BMNR | 18.88▼ | -0.73 (-3.72%) | 19.87 | 18.815 | 20,563,629 |
| BMNZ | 18.37▲ | +1.31 (+7.68%) | 18.49 | 16.69 | 681,878 |
| BMO | 160.93▲ | +1.20 (+0.75%) | 161.545 | 160.06 | 507,878 |
| BMOP | 24.70▲ | +0.025 (+0.10%) | 24.71 | 24.65 | 42,166 |
| BMRC | 26.04▼ | -0.20 (-0.76%) | 26.555 | 26.00 | 75,717 |
| BMRN | 54.09▼ | -0.01 (-0.02%) | 55.05 | 53.56 | 2,027,237 |
| BMVP | 52.0418▲ | +0.6816 (+1.33%) | 52.0418 | 51.84 | 379 |
| BMY | 59.46▼ | -0.09 (-0.15%) | 60.25 | 59.25 | 6,488,240 |
| BN | 45.37▼ | -0.07 (-0.15%) | 45.885 | 45.105 | 2,513,725 |
| BNAI | 18.505▼ | -0.705 (-3.67%) | 19.58 | 18.43 | 158,480 |
| BND | 73.00▲ | +0.07 (+0.10%) | 73.05 | 72.82 | 6,810,686 |
| BNDC | 21.96▼ | -0.01 (-0.05%) | 22.01 | 21.93 | 23,275 |
| BNDD | 97.8166▲ | +0.6225 (+0.64%) | 97.8166 | 97.8166 | 23 |
| BNDI | 46.83▲ | +0.0541 (+0.12%) | 46.86 | 46.71 | 58,283 |
| BNDP | 73.765▲ | +0.05 (+0.07%) | 73.90 | 73.6602 | 6,170 |
| BNDS | 50.96▲ | +0.1043 (+0.21%) | 51.05 | 50.95 | 36,009 |
| BNDW | 68.06▲ | +0.09 (+0.13%) | 68.14 | 67.94 | 137,687 |
| BNDX | 48.06▲ | +0.08 (+0.17%) | 48.11 | 48.02 | 3,974,288 |
| BNGE | 30.719▼ | -0.092 (-0.30%) | 30.719 | 30.719 | 100 |
| BNL | 20.40▼ | -0.01 (-0.05%) | 20.46 | 20.34 | 802,873 |
| BNR | 14.51▼ | -1.81 (-11.09%) | 16.12 | 14.51 | 24,860 |
| BNS | 79.78▲ | +0.35 (+0.44%) | 80.016 | 79.46 | 1,113,974 |
| BNT | 45.33▼ | -0.02 (-0.04%) | 45.8099 | 45.255 | 5,742 |
| BNTC | 11.23▼ | -0.13 (-1.14%) | 11.555 | 11.08 | 100,011 |
| BNTX | 92.14▲ | +1.21 (+1.33%) | 93.43 | 91.67 | 663,846 |
| BOAT | 42.00▼ | -1.10 (-2.55%) | 42.52 | 41.6201 | 36,501 |
| BOBP | 30.7077▲ | +0.1995 (+0.65%) | 30.80 | 30.7077 | 3,472 |
| BOBS | 11.55▼ | -0.07 (-0.60%) | 12.01 | 11.49 | 630,691 |
| BOC | 12.53▲ | +0.20 (+1.62%) | 12.63 | 12.22 | 243,901 |
| BODI | 10.69▼ | -0.23 (-2.11%) | 11.15 | 10.27 | 42,136 |
| BOE | 11.85▼ | -0.01 (-0.08%) | 11.9363 | 11.8079 | 81,121 |
| BOEG | 14.1038▼ | -0.1216 (-0.85%) | 14.28 | 13.8101 | 33,180 |
| BOEU | 35.62▼ | -0.15 (-0.42%) | 36.175 | 35.02 | 25,622 |
| BOH | 77.79▼ | -0.33 (-0.42%) | 78.555 | 77.55 | 185,995 |
| BOIL | 12.74▼ | -0.93 (-6.80%) | 13.335 | 12.62 | 13,037,017 |
| BOKF | 130.745▲ | +1.025 (+0.79%) | 130.87 | 129.67 | 139,823 |
| BOND | 91.45▲ | +0.10 (+0.11%) | 91.6099 | 91.235 | 327,301 |
| BOOT | 154.65▲ | +0.16 (+0.10%) | 156.00 | 151.26 | 430,477 |
| BOT | 24.38▼ | -6.91 (-22.08%) | 30.70 | 23.70 | 1,156,750 |
| BOTJ | 22.75▼ | -0.15 (-0.66%) | 22.99 | 22.75 | 5,811 |
| BOTT | 55.4156▲ | +0.5156 (+0.94%) | 55.8061 | 55.3299 | 56,147 |
| BOTZ | 40.29▲ | +0.64 (+1.61%) | 40.58 | 40.15 | 975,767 |
| BOUT | 46.2291▲ | +0.4246 (+0.93%) | 46.2291 | 46.19 | 395 |
| BOW | 28.30▼ | -0.16 (-0.56%) | 28.825 | 27.89 | 149,132 |