| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.15▲ | 35.13▲ | 35.12▲ | 35.20▼ | 34.62▲ |
| MA10 | 35.12▲ | 35.09▲ | 35.13▲ | 34.95▲ | 34.42▲ |
| MA20 | 35.09▲ | 35.18▼ | 35.20▼ | 34.80▲ | 34.34▲ |
| MA50 | 35.21▼ | 35.19▼ | 35.02▲ | 34.46▲ | 32.25▲ |
| MA100 | 35.20▼ | 35.00▲ | 34.90▲ | 34.31▲ | 29.22▲ |
| MA200 | 35.04▲ | 34.84▲ | 34.63▲ | 32.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.004▼ | -0.023▼ | 0.038▲ | -0.112▼ |
| RSI | 54.532▲ | 50.918▲ | 52.191▲ | 57.181▲ | 68.078▲ |
| STOCH | 95.773▲ | 64.576 | 34.398 | 62.992 | 62.841 |
| WILL %R | -6.061▲ | -42.593 | -59.211 | -30.745 | -22.348▲ |
| CCI | 100.288▲ | 45.566 | -23.943 | 52.964 | 128.761▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 35.14 | 35.175 | 35.01 | 35.165 | 433,018 |
| 12/11/26 | 35.41 | 35.44 | 35.105 | 35.12 | 292,097 |
| 11/11/26 | 35.26 | 35.315 | 35.12 | 35.29 | 729,436 |
| 10/11/26 | 35.08 | 35.2765 | 34.98 | 35.21 | 830,128 |
| 09/11/26 | 34.88 | 35.31 | 34.80 | 35.19 | 1,172,447 |
| 06/11/26 | 34.15 | 34.6001 | 34.05 | 34.41 | 530,638 |
| 05/11/26 | 35.66 | 35.66 | 34.39 | 34.41 | 629,700 |
| 04/11/26 | 35.26 | 35.515 | 35.09 | 35.48 | 628,900 |
| 03/11/26 | 34.57 | 34.74 | 34.54 | 34.61 | 403,000 |
| 02/11/26 | 34.84 | 34.95 | 34.63 | 34.63 | 539,838 |
|
|
||||
|
|
||||
|
|