| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.97▲ | 34.96▲ | 34.98▲ | 34.99▼ | 34.14▲ |
| MA10 | 34.96▲ | 34.99▼ | 34.98▲ | 34.74▲ | 33.83▲ |
| MA20 | 34.99▼ | 34.99▼ | 35.01▼ | 34.11▲ | 32.79▲ |
| MA50 | 35.00▼ | 34.95▲ | 34.87▲ | 33.67▲ | 30.51▲ |
| MA100 | 34.93▲ | 34.72▲ | 34.32▲ | 32.51▲ | N/A |
| MA200 | 34.75▲ | 34.12▲ | 33.92▲ | 30.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.022▼ | 0.087▲ | 0.089▲ |
| RSI | 49.697▼ | 50.164▲ | 54.015▲ | 69.449▲ | 78.236▲ |
| STOCH | 54.417 | 30.769 | 34.615 | 91.294▲ | 87.411▲ |
| WILL %R | -61.538 | -61.538 | -61.538 | -8.933▲ | -4.838▲ |
| CCI | 2.475 | -39.612 | -49.689 | 75.239 | 194.750▲ |
|
Friday, May 09, 2025 05:13 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, February 21, 2025 07:17 AM
The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 35.00 | 35.06 | 34.93 | 34.98 | 280,929 |
| 12/08/26 | 35.12 | 35.12 | 34.902 | 34.98 | 203,942 |
| 11/08/26 | 35.12 | 35.1399 | 34.9901 | 35.03 | 468,668 |
| 10/08/26 | 34.90 | 35.13 | 34.90 | 35.075 | 172,502 |
| 07/08/26 | 34.73 | 34.91 | 34.685 | 34.875 | 215,863 |
| 06/08/26 | 34.85 | 34.85 | 34.592 | 34.67 | 332,921 |
| 05/08/26 | 34.85 | 34.85 | 34.64 | 34.70 | 303,569 |
| 04/08/26 | 34.37 | 34.755 | 34.26 | 34.70 | 428,286 |
| 03/08/26 | 34.22 | 34.37 | 34.22 | 34.35 | 209,954 |
| 31/07/26 | 33.95 | 34.08 | 33.735 | 34.01 | 371,889 |
|
|
||||
|
|
||||
|
|