| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.11▲ | 32.12▼ | 32.12▼ | 32.29▼ | 31.80▲ |
| MA10 | 32.20▼ | 32.28▼ | 32.28▼ | 32.14▼ | 30.70▲ |
| MA20 | 32.25▼ | 32.26▼ | 32.26▼ | 31.80▲ | 30.53▲ |
| MA50 | 32.19▼ | 32.09▲ | 32.08▲ | 30.68▲ | 28.73▲ |
| MA100 | 32.00▲ | 31.81▲ | 31.74▲ | 30.48▲ | N/A |
| MA200 | 31.73▲ | 31.25▲ | 30.88▲ | 29.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.043▼ | -0.046▼ | -0.005▼ | 0.124▲ |
| RSI | 42.095▼ | 44.432▼ | 45.551▼ | 60.044▲ | 70.983▲ |
| STOCH | 3.391▼ | 15.006▼ | 15.054▼ | 80.455▲ | 89.812▲ |
| WILL %R | -95.652▼ | -95.652▼ | -95.652▼ | -36.153 | -13.146▲ |
| CCI | -62.244 | -79.802 | -79.312 | 33.332 | 126.849▲ |
|
Friday, May 09, 2025 05:13 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, November 22, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, June 25, 2005 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 32.15 | 32.15 | 32.09 | 32.11 | 138,490 |
| 14/05/26 | 32.43 | 32.5913 | 32.425 | 32.48 | 240,495 |
| 13/05/26 | 32.30 | 32.3557 | 32.125 | 32.29 | 260,601 |
| 12/05/26 | 32.22 | 32.32 | 31.91 | 32.28 | 180,921 |
| 11/05/26 | 32.31 | 32.34 | 32.205 | 32.28 | 199,402 |
| 08/05/26 | 32.15 | 32.24 | 32.02 | 32.20 | 221,274 |
| 07/05/26 | 32.25 | 32.27 | 31.82 | 31.85 | 530,294 |
| 06/05/26 | 32.15 | 32.3815 | 32.15 | 32.31 | 229,122 |
| 05/05/26 | 31.85 | 32.05 | 31.78 | 31.97 | 312,579 |
| 04/05/26 | 31.73 | 31.87 | 31.56 | 31.61 | 354,694 |
|
|
||||
|
|
||||
|
|