Bluemonte Long Term Bond ETF (BLTD) Stock Price

25.06 ▲ +0.0215 (+0.09%)
Open: 25.11 Vol: 16.41K Day's range: 25.06 - 25.145 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▲ 25.06▲ 25.06▲ 25.12▼ 25.27▼
MA10 25.13▼ 25.12▼ 25.13▼ 25.13▼ 25.19▼
MA20 25.13▼ 25.12▼ 25.14▼ 25.22▼ 25.44▼
MA50 25.27▼ 25.28▼ 25.30▼ 25.27▼ N/A    
MA100 25.22▼ 25.22▼ 25.24▼ 25.47▼ N/A    
MA200 25.44▼ 25.45▼ 25.46▼ 25.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.000▲ -0.011▼ -0.044▼
RSI 45.686▼ 45.900▼ 45.092▼ 43.369▼ 42.813▼
STOCH 20.115     20.115     26.943     47.678     40.928    
WILL %R -58.621     -58.621     -58.621     -76.923▼ -80.952▼
CCI -30.100     -7.958     -8.802     -44.576     -78.514    
Latest Filters Detected On BLTD
CDL $BLTD Marubozu Candlestick Pattern Detected Set Alert
Bluemonte Long Term Bond ETF News
BLTD historical stock data
date open high low close volume
14/05/26 25.11 25.145 25.06 25.06 16,410
13/05/26 24.99 25.04 24.99 25.0385 4,765
12/05/26 25.06 25.085 25.035 25.0566 8,475
11/05/26 25.22 25.23 25.1799 25.19 3,905
08/05/26 25.29 25.29 25.265 25.2797 4,832
07/05/26 25.30 25.30 25.16 25.17 21,510
06/05/26 25.28 25.29 25.2665 25.2889 8,844
05/05/26 25.05 25.13 25.05 25.114 6,051
04/05/26 25.00 25.07 24.97 25.0035 7,728
01/05/26 25.211 25.211 25.13 25.13 5,659
Quote Details
52wk Low:24.70
52wk High:26.44
Vol:16.41K
Avg Vol(3m):335.9K
1Y Chng:+0.00%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00