Bluemonte Long Term Bond ETF (BLTD) Stock Price

23.51 ▼ -0.25 (-1.05%)
Open: 23.54 Vol: 0 Day's range: 23.51 - 23.54 Sep 28, 12:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.64▼ 23.64▼ 23.64▼ 23.82▼ 23.94▼
MA10 23.75▼ 23.76▼ 23.76▼ 23.96▼ 24.17▼
MA20 23.90▼ 23.96▼ 23.95▼ 24.09▼ 24.62▼
MA50 24.04▼ 24.11▼ 24.13▼ 24.33▼ 25.18▼
MA100 24.21▼ 24.27▼ 24.28▼ 24.71▼ N/A    
MA200 24.45▼ 24.66▼ 24.68▼ 25.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.045▼ -0.044▼ -0.045▼ -0.095▼
RSI 21.374▼ 23.232▼ 23.891▼ 27.031▼ 27.102▼
STOCH 5.556▼ 2.564▼ 2.564▼ 30.767     8.886▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -173.946▼ -137.378▼ -137.378▼ -214.983▼ -190.956▼
Latest Filters Detected On BLTD
▼ RSI&STOCH $BLTD Oversold RSI + Stochastic Set Alert
▼ RSI $BLTD RSI(14) Crossed Below 30 Set Alert
▼ BREAK $BLTD Price Breaks 60 Days Low Set Alert
▼ BREAK $BLTD Price Breaks 30 Days Low Set Alert
▼ BREAK $BLTD Price Breaks 20 Days Low Set Alert
▼ BREAK $BLTD Price Breaks 10 Days Low Set Alert
Bluemonte Long Term Bond ETF News
BLTD historical stock data
date open high low close volume
28/09/26 23.54 23.54 23.51 23.51 2,636
25/09/26 23.66 23.76 23.651 23.76 17,000
24/09/26 23.885 23.89 23.73 23.73 9,796
23/09/26 24.005 24.005 23.86 23.92 23,415
22/09/26 24.1999 24.20 24.13 24.175 11,028
21/09/26 24.12 24.179 24.12 24.17 16,000
18/09/26 24.07 24.08 24.0601 24.08 16,491
17/09/26 24.16 24.20 24.135 24.20 7,839
16/09/26 24.08 24.13 24.01 24.01 28,222
15/09/26 23.9978 24.01 23.98 24.00 22,533
Quote Details
52wk Low:23.51
52wk High:26.44
Vol:0
Avg Vol(3m):378.4K
1Y Chng:-10.20%
1M Chng:-3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00