| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.90▼ | 25.90▼ | 25.90▼ | 25.94▼ | 25.97▼ |
| MA10 | 25.91▼ | 25.92▼ | 25.92▼ | 25.96▼ | 26.04▼ |
| MA20 | 25.93▼ | 25.94▼ | 25.94▼ | 25.99▼ | 26.16▼ |
| MA50 | 26.01▼ | 26.02▼ | 26.02▼ | 26.10▼ | N/A |
| MA100 | 25.99▼ | 25.98▼ | 26.01▼ | 26.20▼ | N/A |
| MA200 | 26.09▼ | 26.15▼ | 26.16▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.004▼ | N/A |
| RSI | 42.648▼ | 41.727▼ | 41.732▼ | 40.048▼ | 36.635▼ |
| STOCH | 31.145 | 28.704 | 28.704 | 13.108▼ | 18.676▼ |
| WILL %R | -81.818▼ | -86.667▼ | -86.667▼ | -93.333▼ | -90.625▼ |
| CCI | -65.608 | -100.885▼ | -100.885▼ | -147.037▼ | -92.555 |
|
Thursday, August 20, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, August 15, 2026 08:28 PM
Kinder Morgan advanced a major pipeline system alongside partners after a final decision. The move spotlighted the operator's role in transporting energy across the network. The midstream model ...
|
|
Wednesday, July 22, 2026 01:40 PM
Energy infrastructure company Kinder Morgan (NYSE:KMI) announced in Q2 CY2026, with sales up 10.8% year on year to $4.48 billion. Its non-GAAP profit of $0.37 per share was 18.3% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 25.87 | 25.94 | 25.87 | 25.89 | 149,658 |
| 28/08/26 | 26.00 | 26.00 | 25.89 | 25.91 | 116,179 |
| 27/08/26 | 26.02 | 26.02 | 25.94 | 25.98 | 40,747 |
| 26/08/26 | 26.04 | 26.04 | 25.94 | 25.94 | 65,758 |
| 25/08/26 | 25.95 | 25.99 | 25.94 | 25.97 | 33,396 |
| 24/08/26 | 25.95 | 25.95 | 25.95 | 25.95 | 35,334 |
| 21/08/26 | 25.995 | 26.02 | 25.95 | 25.99 | 45,138 |
| 20/08/26 | 26.07 | 26.07 | 25.94 | 25.95 | 31,273 |
| 19/08/26 | 26.04 | 26.07 | 26.00 | 26.06 | 152,416 |
| 18/08/26 | 26.05 | 26.05 | 25.93 | 25.99 | 152,220 |
|
|
||||
|
|
||||
|
|