BNY Mellon Municipal Intermediate ETF (BKMI) Stock Price

25.2166 ▲ +0.1519 (+0.61%)
Open: 25.195 Vol: 456.62K Day's range: 25.16 - 25.2401 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▲ 25.04▲ 25.04▲ 25.04▲ 25.08▲
MA10 24.95▲ 24.95▲ 24.94▲ 24.96▲ 25.45▼
MA20 24.86▲ 24.92▲ 24.93▲ 24.99▲ 25.82▼
MA50 24.85▲ 24.88▲ 24.94▲ 25.49▼ N/A    
MA100 25.04▲ 25.16▲ 25.25▼ 25.85▼ N/A    
MA200 25.38▼ 25.55▼ 25.63▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.038▲ 0.040▲ 0.064▲ -0.084▼
RSI 77.425▲ 72.022▲ 69.563▲ 53.404▲ 33.498▼
STOCH 97.630▲ 97.760▲ 97.829▲ 68.577     16.586▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.790▲ -64.060    
CCI 199.851▲ 201.665▲ 219.070▲ 177.274▲ -84.449    
Latest Filters Detected On BKMI
RSI $BKMI RSI(14) Crossed Above 50 Set Alert
MA $BKMI Price Crossed Above MA(26) Set Alert
▲ BREAK $BKMI Price Breaks 10 Days High Set Alert
BNY Mellon Municipal Intermediate ETF News
BNY Mellon Municipal Intermediate ETF
Friday, October 09, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BNY Mellon Municipal Intermediate ETF (BKMI)
Friday, October 09, 2026 12:59 PM
Get the live BNY Mellon Municipal Intermediate share price for the BKMI ETF, plus charts, technical analysis, historical data and the latest BNY Mellon Municipal Intermediate news.
Kinder Morgan (KMI): High-Yield Energy Infrastructure Backed by Gas Demand
Friday, October 09, 2026 06:09 AM
ClearBridge Investments, a global equity manager, recently published third-quarter 2026 commentary for its “Dividend Strategy”. The letter can be downloaded here. AI continued to dominate the market, ...
BKMI historical stock data
date open high low close volume
15/10/26 25.195 25.2401 25.16 25.2166 456,623
14/10/26 25.025 25.0647 25.00 25.0647 692,967
13/10/26 25.03 25.08 24.99 25.0554 721,233
12/10/26 24.96 24.99 24.92 24.9502 1,246,285
09/10/26 24.87 24.97 24.85 24.93 452,233
08/10/26 24.73 24.83 24.71 24.796 1,410,600
07/10/26 24.90 24.90 24.775 24.79 1,377,833
06/10/26 25.00 25.00 24.90 24.95 464,465
05/10/26 25.11 25.13 24.87 24.9074 474,293
02/10/26 25.09 25.14 24.94 24.97 487,298
Quote Details
52wk Low:24.62
52wk High:26.88
Vol:456.62K
Avg Vol(3m):5.8M
1Y Chng:+0.00%
1M Chng:-1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00