| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.47▼ | 25.47▼ | 25.48▼ | 25.54▼ | 25.71▼ |
| MA10 | 25.47▼ | 25.49▼ | 25.50▼ | 25.65▼ | 25.85▼ |
| MA20 | 25.55▼ | 25.57▼ | 25.59▼ | 25.81▼ | 26.07▼ |
| MA50 | 25.66▼ | 25.73▼ | 25.77▼ | 25.97▼ | N/A |
| MA100 | 25.84▼ | 25.88▼ | 25.89▼ | 26.13▼ | N/A |
| MA200 | 25.93▼ | 26.02▼ | 26.07▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.003▼ | -0.038▼ | -0.057▼ |
| RSI | 32.542▼ | 30.775▼ | 30.394▼ | 24.120▼ | 27.103▼ |
| STOCH | 32.800 | 25.615 | 19.503▼ | 8.910▼ | 15.608▼ |
| WILL %R | -78.947▼ | -80.952▼ | -84.615▼ | -86.154▼ | -91.667▼ |
| CCI | -48.158 | -53.062 | -61.065 | -117.700▼ | -164.018▼ |
|
Wednesday, September 02, 2026 04:00 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the infrastructure industry, including Kinder Morgan (NYSE:KMI) and its peers.
|
|
Wednesday, September 02, 2026 12:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 22, 2026 02:21 PM
Energy infrastructure company Kinder Morgan (NYSE:KMI) announced in Q2 CY2026, with sales up 10.8% year on year to $4.48 billion. Its non-GAAP profit of $0.37 per share was 18.3% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 25.56 | 25.56 | 25.44 | 25.48 | 112,577 |
| 11/09/26 | 25.46 | 25.51 | 25.44 | 25.48 | 97,826 |
| 10/09/26 | 25.51 | 25.58 | 25.39 | 25.45 | 98,591 |
| 09/09/26 | 25.74 | 25.74 | 25.60 | 25.60 | 307,451 |
| 08/09/26 | 25.69 | 25.74 | 25.67 | 25.6754 | 125,197 |
| 04/09/26 | 25.75 | 25.75 | 25.69 | 25.705 | 1,089,955 |
| 03/09/26 | 25.86 | 25.86 | 25.68 | 25.6963 | 78,258 |
| 02/09/26 | 25.71 | 25.75 | 25.70 | 25.75 | 132,720 |
| 01/09/26 | 25.81 | 25.82 | 25.70 | 25.7474 | 156,535 |
| 31/08/26 | 25.93 | 25.95 | 25.87 | 25.88 | 165,085 |
|
|
||||
|
|
||||
|
|