Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| VRM | 11.48▼ | -0.20 (-1.71%) | 12.379 | 11.012 | 17,400 |
| PANW | 288.79▼ | -5.03 (-1.71%) | 290.15 | 281.62 | 2,711,441 |
| RLTY | 13.21▼ | -0.23 (-1.71%) | 13.42 | 13.16 | 63,800 |
| BAX | 40.23▼ | -0.70 (-1.71%) | 40.79 | 39.765 | 3,568,051 |
| GRVY | 66.69▼ | -1.16 (-1.71%) | 67.61 | 66.40 | 25,506 |
| ARGX | 368.60▼ | -6.40 (-1.71%) | 377.78 | 367.165 | 279,900 |
| NSA | 35.17▼ | -0.61 (-1.70%) | 35.656 | 34.93 | 405,521 |
| DJCO | 347.00▼ | -6.00 (-1.70%) | 349.10 | 343.285 | 10,866 |
| IX | 102.49▼ | -1.77 (-1.70%) | 102.54 | 101.54 | 11,174 |
| UBT | 17.38▼ | -0.30 (-1.70%) | 17.4437 | 17.20 | 90,176 |
| CRIS | 14.52▼ | -0.25 (-1.69%) | 14.8232 | 14.07 | 10,246 |
| PBE | 59.85▼ | -1.03 (-1.69%) | 60.0537 | 59.4701 | 6,180 |
| ACAD | 16.31▼ | -0.28 (-1.69%) | 16.51 | 16.16 | 1,660,634 |
| HALO | 38.46▼ | -0.66 (-1.69%) | 38.75 | 38.23 | 693,350 |
| FRME | 34.46▼ | -0.59 (-1.68%) | 34.9505 | 33.395 | 255,214 |
| VRTS | 230.75▼ | -3.95 (-1.68%) | 231.47 | 226.44 | 38,900 |
| NUVL | 66.07▼ | -1.13 (-1.68%) | 66.53 | 64.44 | 287,774 |
| ACIW | 32.77▼ | -0.56 (-1.68%) | 33.215 | 32.575 | 561,641 |
| TARS | 32.21▼ | -0.55 (-1.68%) | 32.62 | 31.49 | 371,846 |
| GSJY | 36.6903▼ | -0.6262 (-1.68%) | 36.75 | 36.43 | 2,158 |
| GIB | 103.14▼ | -1.76 (-1.68%) | 103.96 | 102.26 | 179,959 |
| LI | 23.47▼ | -0.40 (-1.68%) | 23.56 | 23.04 | 6,803,232 |
| SQ | 72.79▼ | -1.24 (-1.67%) | 73.30 | 71.03 | 5,296,451 |
| BANR | 45.38▼ | -0.77 (-1.67%) | 45.89 | 44.925 | 141,069 |
| STRS | 22.40▼ | -0.38 (-1.67%) | 22.625 | 22.40 | 4,949 |
| CPRI | 34.81▼ | -0.59 (-1.67%) | 35.0366 | 34.30 | 2,464,909 |
| MCY | 54.30▼ | -0.92 (-1.67%) | 55.11 | 53.64 | 276,450 |
| MAC | 15.38▼ | -0.26 (-1.66%) | 15.515 | 15.164 | 1,238,936 |
| LEGN | 44.42▼ | -0.75 (-1.66%) | 45.19 | 44.06 | 1,849,777 |
| PRLB | 31.42▼ | -0.53 (-1.66%) | 31.54 | 30.66 | 107,681 |
| BPMC | 90.73▼ | -1.53 (-1.66%) | 91.46 | 88.46 | 755,177 |
| RZV | 99.9833▼ | -1.6857 (-1.66%) | 100.0851 | 99.4251 | 4,974 |
| WAFD | 27.92▼ | -0.47 (-1.66%) | 28.21 | 27.54 | 365,550 |
| QTWO | 52.89▼ | -0.89 (-1.65%) | 52.98 | 51.79 | 323,837 |
| AMZN | 173.67▼ | -2.92 (-1.65%) | 173.92 | 166.32 | 49,249,390 |
| LYFT | 16.07▼ | -0.27 (-1.65%) | 16.26 | 15.74 | 10,612,880 |
| NAMS | 21.44▼ | -0.36 (-1.65%) | 22.24 | 20.645 | 87,941 |
| AMDS | 13.70▼ | -0.23 (-1.65%) | 14.17 | 13.6276 | 16,103 |
| AMZY | 22.06▼ | -0.37 (-1.65%) | 22.1164 | 21.1707 | 120,228 |
| WINA | 365.67▼ | -6.13 (-1.65%) | 367.13 | 359.63 | 14,982 |
| ARCO | 10.75▼ | -0.18 (-1.65%) | 10.89 | 10.72 | 565,207 |
| AGM.A | 149.31▼ | -2.50 (-1.65%) | 149.31 | 149.31 | 266 |
| NATL | 21.53▼ | -0.36 (-1.64%) | 21.63 | 21.18 | 351,833 |
| LMNR | 19.74▼ | -0.33 (-1.64%) | 20.04 | 19.52 | 43,288 |
| AMN | 56.25▼ | -0.94 (-1.64%) | 57.12 | 55.24 | 603,000 |
| STNE | 15.57▼ | -0.26 (-1.64%) | 15.70 | 15.16 | 4,721,279 |
| CNO | 26.45▼ | -0.44 (-1.64%) | 26.73 | 26.345 | 492,328 |
| IBB | 125.67▼ | -2.09 (-1.64%) | 127.27 | 124.40 | 2,024,200 |
| BG | 104.06▼ | -1.73 (-1.64%) | 106.83 | 102.77 | 1,996,760 |
| BY | 21.08▼ | -0.35 (-1.63%) | 21.43 | 20.93 | 87,768 |
| ARES | 133.73▼ | -2.22 (-1.63%) | 135.64 | 132.58 | 735,250 |
| USM | 36.17▼ | -0.60 (-1.63%) | 37.27 | 35.915 | 182,749 |
| SPHR | 40.45▼ | -0.67 (-1.63%) | 40.7599 | 38.92 | 814,047 |
| JYNT | 12.08▼ | -0.20 (-1.63%) | 12.16 | 11.95 | 40,270 |
| BBH | 154.77▼ | -2.56 (-1.63%) | 156.77 | 153.47 | 53,700 |
| LMAT | 62.99▼ | -1.04 (-1.62%) | 63.50 | 62.495 | 71,584 |
| HRTS | 30.90▼ | -0.51 (-1.62%) | 31.22 | 30.41 | 16,480 |
| RDDT | 42.45▼ | -0.70 (-1.62%) | 42.64 | 40.85 | 1,427,769 |
| ATS | 32.80▼ | -0.54 (-1.62%) | 33.18 | 32.37 | 126,876 |
| TCBK | 34.24▼ | -0.56 (-1.61%) | 34.48 | 33.76 | 104,281 |
| EL | 144.99▼ | -2.37 (-1.61%) | 147.82 | 143.36 | 2,969,490 |
| NICE | 227.00▼ | -3.71 (-1.61%) | 228.39 | 225.11 | 239,516 |
| PFX | 44.1783▼ | -0.7217 (-1.61%) | 44.9785 | 44.1783 | 972 |
| SNOW | 152.50▼ | -2.49 (-1.61%) | 153.82 | 149.55 | 3,965,032 |
| MRAD | 14.517▼ | -0.237 (-1.61%) | 14.517 | 14.517 | 100 |
| JCE | 13.49▼ | -0.22 (-1.60%) | 13.68 | 13.46 | 35,900 |
| CATY | 34.96▼ | -0.57 (-1.60%) | 35.255 | 34.615 | 785,888 |
| TQQQ | 52.85▼ | -0.86 (-1.60%) | 53.19 | 50.48 | 86,413,647 |
| GIL | 35.07▼ | -0.57 (-1.60%) | 35.28 | 34.84 | 540,622 |
| TPR | 39.39▼ | -0.64 (-1.60%) | 39.905 | 38.945 | 4,311,056 |
| SWK | 88.83▼ | -1.44 (-1.60%) | 89.825 | 87.38 | 2,399,245 |
| MNSO | 22.22▼ | -0.36 (-1.59%) | 22.36 | 21.85 | 737,520 |
| GT | 11.74▼ | -0.19 (-1.59%) | 11.795 | 11.545 | 2,394,617 |
| SRHR | 54.18▼ | -0.876 (-1.59%) | 54.31 | 54.16 | 878 |
| TRNO | 54.43▼ | -0.88 (-1.59%) | 54.77 | 53.89 | 866,536 |
| TWLO | 60.01▼ | -0.97 (-1.59%) | 60.045 | 58.77 | 2,266,750 |
| IOSP | 120.10▼ | -1.94 (-1.59%) | 121.37 | 120.09 | 95,705 |
| GOOY | 17.38▼ | -0.28 (-1.59%) | 17.439 | 16.95 | 46,989 |
| SAP | 185.09▼ | -2.98 (-1.58%) | 185.27 | 180.16 | 1,557,175 |
| UPWK | 11.18▼ | -0.18 (-1.58%) | 11.19 | 11.055 | 1,213,084 |
| MCO | 375.18▼ | -6.03 (-1.58%) | 380.93 | 372.63 | 897,798 |
| PLUS | 77.78▼ | -1.25 (-1.58%) | 78.9399 | 77.35 | 125,838 |
| BBW | 29.29▼ | -0.47 (-1.58%) | 29.74 | 29.15 | 164,033 |
| TNC | 115.46▼ | -1.85 (-1.58%) | 116.40 | 115.06 | 119,296 |
| SYRE | 32.47▼ | -0.52 (-1.58%) | 33.23 | 31.27 | 233,608 |
| YMAG | 19.19▼ | -0.3073 (-1.58%) | 19.28 | 18.56 | 54,523 |
| EVR | 183.65▼ | -2.94 (-1.58%) | 185.8793 | 177.20 | 847,623 |
| BXP | 61.95▼ | -0.99 (-1.57%) | 62.19 | 60.53 | 1,178,419 |
| ENLT | 15.66▼ | -0.25 (-1.57%) | 15.92 | 15.57 | 19,284 |
| BLEU | 10.65▼ | -0.17 (-1.57%) | 10.77 | 10.65 | 5,166 |
| BF.A | 49.50▼ | -0.79 (-1.57%) | 50.07 | 49.23 | 53,300 |
| BNTX | 86.71▼ | -1.38 (-1.57%) | 88.24 | 86.13 | 438,099 |
| ALLY | 39.14▼ | -0.62 (-1.56%) | 39.575 | 38.36 | 3,433,326 |
| BWEB | 42.889▼ | -0.679 (-1.56%) | 42.889 | 42.889 | 100 |
| RSPC | 28.2423▼ | -0.4471 (-1.56%) | 28.3599 | 28.07 | 3,114 |
| DOC | 18.34▼ | -0.29 (-1.56%) | 18.605 | 18.125 | 6,545,523 |
| KLXY | 25.05▼ | -0.3952 (-1.55%) | 25.05 | 24.87 | 787 |
| EWJ | 66.56▼ | -1.05 (-1.55%) | 66.67 | 65.84 | 5,130,371 |
| SHEN | 13.95▼ | -0.22 (-1.55%) | 14.36 | 13.94 | 249,813 |
| IDE | 10.15▼ | -0.16 (-1.55%) | 10.30 | 10.07 | 32,300 |