| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.46▲ | 25.48▲ | 25.50▼ | 25.52▼ | 25.49▲ |
| MA10 | 25.47▲ | 25.53▼ | 25.54▼ | 25.48▲ | 25.51▼ |
| MA20 | 25.52▼ | 25.53▼ | 25.55▼ | 25.49▲ | 25.59▼ |
| MA50 | 25.57▼ | N/A | N/A | 25.52▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.001▼ | 0.010▲ | N/A |
| RSI | 46.134▼ | 42.433▼ | 41.807▼ | 48.890▼ | 39.243▼ |
| STOCH | 16.667▼ | 12.937▼ | 41.041 | 74.631 | 27.189 |
| WILL %R | -62.377 | -64.286 | -64.286 | -42.857 | -75.000▼ |
| CCI | 8.290 | -56.468 | -61.259 | 42.935 | -58.514 |
|
Thursday, May 28, 2026 08:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 08:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 26, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 25.50 | 25.50 | 25.50 | 25.50 | 10,978 |
| 29/05/26 | 25.56 | 25.56 | 25.52 | 25.545 | 24,938 |
| 28/05/26 | 25.53 | 25.54 | 25.5098 | 25.5341 | 32,965 |
| 27/05/26 | 25.52 | 25.52 | 25.49 | 25.5145 | 40,570 |
| 26/05/26 | 25.49 | 25.5107 | 25.48 | 25.495 | 21,748 |
| 22/05/26 | 25.49 | 25.49 | 25.44 | 25.4549 | 6,758 |
| 21/05/26 | 25.43 | 25.46 | 25.43 | 25.445 | 15,643 |
| 20/05/26 | 25.42 | 25.46 | 25.42 | 25.445 | 29,566 |
| 19/05/26 | 25.44 | 25.4603 | 25.42 | 25.44 | 41,605 |
| 18/05/26 | 25.44 | 25.4701 | 25.44 | 25.455 | 11,987 |
|
|
||||
|
|
||||
|
|