Bluemonte Short Term Bond ETF (BLST) Stock Price

24.4451 ▼ -0.0849 (-0.35%)
Open: 24.48 Vol: 6.69K Day's range: 24.4424 - 24.48 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▼ 24.50▼ 24.50▼ 24.57▼ 24.56▼
MA10 24.58▼ 24.58▼ 24.57▼ 24.59▼ 24.52▼
MA20 24.57▼ 24.56▼ 24.56▼ 24.56▼ 24.70▼
MA50 24.57▼ 24.55▼ 24.53▼ 24.53▼ 25.00▼
MA100 24.51▼ 24.48▼ 24.47▼ 24.72▼ N/A    
MA200 24.47▼ 24.59▼ 24.67▼ 24.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.017▼ -0.019▼ -0.009▼ 0.001▲
RSI 32.471▼ 35.778▼ 37.218▼ 40.745▼ 35.356▼
STOCH 1.515▼ 4.293▼ 4.741▼ 50.518     46.751    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.910▼ -75.789▼
CCI -127.901▼ -122.821▼ -122.512▼ -156.148▼ -45.535    
Latest Filters Detected On BLST
▼ MACD $BLST MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $BLST Price Breaks 10 Days Low Set Alert
CDL $BLST Marubozu Candlestick Pattern Detected Set Alert
Bluemonte Short Term Bond ETF News
BLST historical stock data
date open high low close volume
12/11/26 24.48 24.48 24.4424 24.4451 6,693
11/11/26 24.525 24.5399 24.52 24.53 7,320
10/11/26 24.5312 24.55 24.5114 24.5499 6,934
09/11/26 24.645 24.66 24.64 24.6504 15,331
06/11/26 24.665 24.6799 24.65 24.6622 9,154
05/11/26 24.635 24.69 24.6299 24.69 18,978
04/11/26 24.58 24.63 24.58 24.625 8,725
03/11/26 24.55 24.58 24.54 24.5679 18,124
02/11/26 24.6088 24.6099 24.58 24.5948 17,180
30/10/26 24.59 24.595 24.5599 24.582 34,520
Quote Details
52wk Low:24.28
52wk High:25.49
Vol:6.69K
Avg Vol(3m):365.3K
1Y Chng:-3.46%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00