Bluemonte Short Term Bond ETF (BLST) Stock Price

24.98 ▼ -0.055 (-0.22%)
Open: 24.98 Vol: 0 Day's range: 24.98 - 24.98 May 15, 10:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▼ 25.04▼ 25.04▼ 25.04▼ 25.13▼
MA10 25.06▼ 25.05▼ 25.05▼ 25.06▼ 25.11▼
MA20 25.06▼ 25.06▼ 25.06▼ 25.11▼ 25.22▼
MA50 25.13▼ 25.12▼ 25.12▼ 25.14▼ N/A    
MA100 25.17▼ 25.22▼ 25.22▼ 25.23▼ N/A    
MA200 25.24▼ 25.26▼ 25.26▼ 25.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ -0.009▼ -0.027▼
RSI 32.788▼ 33.937▼ 34.447▼ 36.955▼ 39.145▼
STOCH 23.100     24.816     20.588     45.500     39.188    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.118▼ -92.727▼
CCI -214.499▼ -208.566▼ -199.394▼ -178.941▼ -99.937    
Latest Filters Detected On BLST
CDL $BLST Doji Candlestick Pattern Detected Set Alert
Bluemonte Short Term Bond ETF News
BLST historical stock data
date open high low close volume
15/05/26 24.98 24.98 24.98 24.98 3,470
14/05/26 25.055 25.07 25.035 25.035 10,649
13/05/26 25.02 25.06 25.02 25.0576 4,229
12/05/26 25.04 25.05 25.03 25.03 7,570
11/05/26 25.11 25.11 25.0765 25.0765 2,938
08/05/26 25.12 25.12 25.115 25.115 5,637
07/05/26 25.14 25.14 25.085 25.09 13,861
06/05/26 25.11 25.13 25.1099 25.1219 8,297
05/05/26 25.06 25.07 25.05 25.0521 4,489
04/05/26 24.97 25.06 24.97 25.035 8,219
Quote Details
52wk Low:24.94
52wk High:25.49
Vol:0
Avg Vol(3m):304.9K
1Y Chng:+0.00%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00