| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.43▼ | 40.45▼ | 40.46▼ | 40.03▲ | 44.98▼ |
| MA10 | 40.47▼ | 40.53▼ | 40.45▼ | 41.08▼ | 47.64▼ |
| MA20 | 40.46▼ | 40.31▲ | 40.01▲ | 44.92▼ | 46.76▼ |
| MA50 | 40.10▲ | 39.93▲ | 40.10▲ | 47.78▼ | N/A |
| MA100 | 39.97▲ | 40.95▼ | 43.61▼ | 47.70▼ | N/A |
| MA200 | 40.89▼ | 45.42▼ | 47.03▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.011▼ | 0.107▲ | -0.547▼ | N/A |
| RSI | 52.692▲ | 55.216▲ | 53.191▲ | 32.168▼ | 31.948▼ |
| STOCH | 18.779▼ | 40.236 | 69.382 | 24.054 | 46.963 |
| WILL %R | -86.667▼ | -55.882 | -31.799 | -77.634▼ | -82.211▼ |
| CCI | -82.353 | -40.829 | 37.044 | -53.805 | -164.462▼ |
|
Thursday, June 11, 2026 04:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 27, 2026 09:17 AM
The Bitwise 10 Crypto Index Fund ETF tracks the Bitwise 10 Large Cap Crypto Index with an expense ratio of 0.75%. The fund seeks to provide exposure in a single instrument to the main cryptocurrencies ...
|
|
Thursday, November 14, 2024 02:24 PM
The filing reflects Bitwise’s ongoing commitment to convert the world’s largest crypto index fund to the ETP structure. The filing is the latest step in Bitwise’s ongoing effort to convert the $1.3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 40.23 | 40.94 | 40.095 | 40.32 | 69,422 |
| 11/06/26 | 39.80 | 40.56 | 39.55 | 40.47 | 119,156 |
| 10/06/26 | 39.18 | 39.91 | 39.15 | 39.33 | 162,145 |
| 09/06/26 | 39.86 | 39.87 | 38.7499 | 39.5588 | 135,558 |
| 08/06/26 | 40.52 | 40.945 | 40.325 | 40.47 | 115,022 |
| 05/06/26 | 39.58 | 39.6841 | 37.56 | 38.39 | 390,292 |
| 04/06/26 | 40.66 | 41.41 | 40.46 | 40.91 | 141,149 |
| 03/06/26 | 43.04 | 43.205 | 41.875 | 41.94 | 124,588 |
| 02/06/26 | 44.60 | 44.67 | 42.82 | 43.39 | 108,730 |
| 01/06/26 | 46.04 | 46.13 | 45.46 | 46.02 | 119,189 |
|
|
||||
|
|
||||
|
|