| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.57▼ | 49.58▼ | 49.57▼ | 49.93▼ | 48.47▲ |
| MA10 | 49.51▼ | 49.49▼ | 49.52▼ | 50.00▼ | 46.60▲ |
| MA20 | 49.54▼ | 49.93▼ | 49.95▼ | 48.36▲ | 51.12▼ |
| MA50 | 49.73▼ | 49.81▼ | 49.47▼ | 46.54▲ | N/A |
| MA100 | 49.60▼ | 48.32▲ | 47.30▲ | N/A | N/A |
| MA200 | 47.42▲ | 47.22▲ | 46.67▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.047▼ | -0.117▼ | 0.070▲ | N/A |
| RSI | 42.898▼ | 44.305▼ | 46.507▼ | 54.580▲ | 39.913▼ |
| STOCH | 69.091 | 52.604 | 30.470 | 54.787 | 62.656 |
| WILL %R | -89.286▼ | -89.286▼ | -97.066▼ | -44.316 | -56.413 |
| CCI | -75.801 | -85.087 | -64.064 | 1.982 | 67.332 |
|
Tuesday, January 27, 2026 09:17 AM
The Bitwise 10 Crypto Index Fund ETF tracks the Bitwise 10 Large Cap Crypto Index with an expense ratio of 0.75%. The fund seeks to provide exposure in a single instrument to the main cryptocurrencies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 49.86 | 49.86 | 49.36 | 49.36 | 9,920 |
| 28/04/26 | 49.43 | 49.628 | 49.1501 | 49.628 | 25,528 |
| 27/04/26 | 50.41 | 50.6201 | 49.6434 | 49.76 | 23,913 |
| 24/04/26 | 50.64 | 50.755 | 50.3599 | 50.42 | 18,157 |
| 23/04/26 | 50.37 | 50.9891 | 49.94 | 50.4929 | 22,630 |
| 22/04/26 | 51.13 | 51.78 | 51.13 | 51.25 | 35,236 |
| 21/04/26 | 49.50 | 49.9299 | 48.835 | 48.945 | 28,097 |
| 20/04/26 | 49.23 | 49.9069 | 48.92 | 49.74 | 33,517 |
| 17/04/26 | 50.29 | 51.44 | 50.1025 | 50.82 | 52,034 |
| 16/04/26 | 49.17 | 49.62 | 48.23 | 49.59 | 19,595 |
|
|
||||
|
|
||||
|
|