Bitwise 10 Crypto Index ETF (BITW) Stock Price

51.26 ▼ -1.034 (-1.98%)
Open: 51.18 Vol: 23.9K Day's range: 51.00 - 51.61 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BITW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.14▼ 52.14▼ 52.14▼ 52.72▼ 52.90▼
MA10 52.17▼ 52.21▼ 52.55▼ 52.83▼ 52.69▼
MA20 52.50▼ 52.53▼ 52.60▼ 53.77▼ 47.06▲
MA50 52.91▼ 53.65▼ 53.93▼ 52.17▼ N/A    
MA100 54.29▼ 54.50▼ 54.20▼ 46.40▲ N/A    
MA200 53.93▼ 53.18▼ 52.05▼ 47.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.015▼ -0.032▼ -0.440▼ 0.851▲
RSI 39.055▼ 39.219▼ 39.279▼ 42.485▼ 53.270▲
STOCH 38.944     22.977     10.079▼ 43.857     65.897    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.169▼ -35.092    
CCI -179.253▼ -183.129▼ -189.872▼ -176.966▼ 21.904    
Latest Filters Detected On BITW
▼ MACD $BITW MACD(12,26,9) Crossed Below Zero Set Alert
MA $BITW Price Crossed Below MA(50) Set Alert
▼ GAP $BITW Open Gap Down %2 Set Alert
CDL $BITW Doji Candlestick Pattern Detected Set Alert
Bitwise 10 Crypto Index ETF News
Bitwise Crypto Index ETF Just Filed Its Latest Quarterly Report, Here’s What’s Actually in It
Thursday, August 13, 2026 03:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wall Street Got A New Crypto Shortcut: Bitwise's Top 10 ETF Hits Market
Wednesday, December 10, 2025 05:35 AM
Bitwise Asset Management has brought one of the crypto market’s earliest index products into the mainstream trading arena with an announcement that the Bitwise 10 Crypto Index ETF (NYSE: BITW) has ...
BITW will give most of its crypto assets to existing single-coin ETPs
Tuesday, December 09, 2025 10:30 AM
Bitwise Asset Management’s 10 Crypto Index ETF has received SEC approval to begin trading on NYSE Arca as an exchange-traded product. The listing approval has transitioned from OTCQX to boost ...
BITW historical stock data
date open high low close volume
26/10/26 51.18 51.61 51.00 51.26 23,900
23/10/26 52.45 52.78 52.18 52.294 12,700
22/10/26 52.71 52.74 52.03 52.35 30,200
21/10/26 53.90 54.806 53.615 54.564 31,900
20/10/26 52.21 53.424 52.21 53.128 19,000
19/10/26 52.91 52.98 52.415 52.47 18,800
16/10/26 52.95 53.283 52.11 52.52 16,400
15/10/26 51.46 53.28 51.201 53.148 25,400
14/10/26 53.31 53.31 52.52 52.733 21,100
13/10/26 53.80 54.26 53.605 53.88 38,200
Quote Details
52wk Low:37.23
52wk High:66.47
Vol:23.9K
Avg Vol(3m):586.5K
1Y Chng:+0.00%
1M Chng:+3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00