| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.09▲ | 41.13▲ | 41.02▲ | 41.71▼ | 40.85▲ |
| MA10 | 41.05▲ | 41.23▼ | 41.42▼ | 41.78▼ | 40.84▲ |
| MA20 | 41.07▲ | 41.47▼ | 41.73▼ | 40.92▲ | 44.63▼ |
| MA50 | 41.62▼ | 41.94▼ | 41.74▼ | 42.33▼ | N/A |
| MA100 | 41.93▼ | 41.19▲ | 40.40▲ | 45.26▼ | N/A |
| MA200 | 40.72▲ | 40.60▲ | 40.72▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.040▼ | -0.104▼ | 0.205▲ | N/A |
| RSI | 49.452▼ | 44.581▼ | 44.915▼ | 48.751▼ | 36.772▼ |
| STOCH | 88.349▲ | 41.565 | 36.666 | 60.629 | 25.281 |
| WILL %R | 0.000▲ | -56.216 | -60.488 | -54.505 | -74.756 |
| CCI | 84.269 | -29.953 | -34.935 | -57.390 | -39.155 |
|
Friday, July 24, 2026 09:38 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 09, 2026 09:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 08, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 40.73 | 41.23 | 40.42 | 41.23 | 45,167 |
| 27/07/26 | 42.01 | 42.44 | 41.62 | 41.83 | 62,917 |
| 24/07/26 | 41.41 | 41.41 | 41.00 | 41.30 | 37,256 |
| 23/07/26 | 41.86 | 41.9549 | 41.5601 | 41.6193 | 18,162 |
| 22/07/26 | 42.36 | 42.78 | 42.309 | 42.58 | 29,084 |
| 21/07/26 | 42.85 | 43.0601 | 42.6514 | 42.75 | 16,765 |
| 20/07/26 | 41.58 | 42.40 | 41.26 | 41.94 | 25,599 |
| 17/07/26 | 40.45 | 41.345 | 40.221 | 41.17 | 34,156 |
| 16/07/26 | 41.41 | 41.7034 | 41.29 | 41.45 | 22,580 |
| 15/07/26 | 42.19 | 42.34 | 41.83 | 41.9775 | 46,205 |
|
|
||||
|
|
||||
|
|