BNY Mellon Concentrated Growth ETF (BKCG) Stock Price

37.6688 ▲ +0.291 (+0.78%)
Open: 37.27 Vol: 4.18K Day's range: 37.27 - 37.765 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.79▲ 37.79▲ 37.79▲ 37.47▲ 37.67▲
MA10 37.64▲ 37.64▲ 37.31▲ 37.72▼ 37.49▲
MA20 37.35▲ 37.35▲ 37.32▲ 37.72▼ 36.83▲
MA50 36.72▲ 36.77▲ 36.68▲ 37.58▲ 36.25▲
MA100 35.82▲ 35.50▲ 34.93▲ 36.72▲ N/A    
MA200 N/A     N/A     N/A     36.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.070▲ 0.089▲ -0.053▼ -0.017▼
RSI 62.403▲ 61.874▲ 60.817▲ 51.602▲ 55.697▲
STOCH 88.978▲ 88.978▲ 88.416▲ 26.288     55.981    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.186     -36.437    
CCI 150.310▲ 150.310▲ 140.675▲ -51.851     -0.503    
Latest Filters Detected On BKCG
RSI $BKCG RSI(14) Crossed Above 50 Set Alert
MA $BKCG Price Crossed Above MA(50) Set Alert
MA $BKCG Price Crossed Above MA(26) Set Alert
MA $BKCG Price Crossed Above MA(7) Set Alert
BNY Mellon Concentrated Growth ETF News
BNY Mellon Concentrated Growth ETF
Thursday, July 23, 2026 05:00 PM
No news for BKCG in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
BNY Mellon Concentrated Growth ETF (BKCG) Dividend History
Monday, May 05, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
BKCG Latest After Hours Trades
Tuesday, April 08, 2025 01:25 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BKCG historical stock data
date open high low close volume
28/07/26 37.27 37.765 37.27 37.6688 4,181
27/07/26 37.37 37.3778 37.37 37.3778 276
24/07/26 37.29 37.40 37.28 37.30 2,535
23/07/26 37.18 37.1906 37.04 37.1906 7,232
22/07/26 37.88 37.895 37.8094 37.8094 6,383
21/07/26 37.825 37.825 37.825 37.825 100
20/07/26 37.747 37.747 37.747 37.747 100
17/07/26 37.777 37.777 37.777 37.777 100
16/07/26 38.31 38.32 38.05 38.1549 538
15/07/26 38.275 38.3551 38.275 38.3551 1,930
Quote Details
52wk Low:32.936
52wk High:38.575
Vol:4.18K
Avg Vol(3m):36.4K
1Y Chng:+8.19%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00