BNY Mellon Concentrated Growth ETF (BKCG) Stock Price

38.85 ▲ +0.3786 (+0.98%)
Open: 38.94 Vol: 3.08K Day's range: 38.85 - 38.94 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.68▲ 39.44▲ 39.44▲ 38.81▲ 39.16▼
MA10 38.88▲ 38.62▲ 38.62▲ 38.92▼ 38.28▲
MA20 38.07▲ 37.89▲ 37.88▲ 39.20▼ 37.92▲
MA50 37.10▲ 37.09▲ 37.05▲ 38.14▲ 36.63▲
MA100 36.31▲ 35.93▲ 35.53▲ 37.70▲ N/A    
MA200 N/A     N/A     N/A     36.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.189▲ 0.219▲ 0.228▲ -0.134▼ 0.121▲
RSI 67.823▲ 66.928▲ 65.790▲ 51.531▲ 58.419▲
STOCH 98.162▲ 82.738▲ 90.823▲ 31.026     80.711▲
WILL %R -3.792▲ -3.792▲ -2.680▲ -71.975     -29.034    
CCI 99.678     118.803▲ 116.480▲ -47.135     69.047    
Latest Filters Detected On BKCG
RSI $BKCG RSI(14) Crossed Above 50 Set Alert
MA $BKCG Price Crossed Above MA(26) Set Alert
CDL $BKCG Marubozu Candlestick Pattern Detected Set Alert
BNY Mellon Concentrated Growth ETF News
Bny Mellon ETF Trust II - Bny Mellon Concentrated Growth ETF
Monday, August 03, 2026 05:11 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
BNY Mellon Concentrated Growth ETF (BKCG) Dividend History
Monday, May 05, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
BKCG Latest After Hours Trades
Tuesday, April 08, 2025 01:25 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BKCG historical stock data
date open high low close volume
11/09/26 38.94 38.94 38.85 38.85 3,075
10/09/26 38.41 38.565 38.41 38.4714 4,518
09/09/26 38.76 38.76 38.67 38.6972 1,333
08/09/26 39.07 39.07 38.92 38.9227 2,238
04/09/26 39.06 39.1198 39.06 39.1198 160
03/09/26 39.1226 39.1226 39.1226 39.1226 211
02/09/26 38.81 38.84 38.81 38.8121 1,887
01/09/26 38.71 38.71 38.54 38.5787 4,327
31/08/26 39.00 39.00 38.91 38.9716 1,633
14/08/26 39.60 39.6088 39.60 39.6088 388
Quote Details
52wk Low:32.936
52wk High:39.98
Vol:3.08K
Avg Vol(3m):29.7K
1Y Chng:+9.81%
1M Chng:+2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00