| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.55▼ | 39.54▼ | 39.54▼ | 39.27▲ | 39.33▲ |
| MA10 | 39.61▼ | 39.49▲ | 39.49▲ | 39.43▲ | 39.25▲ |
| MA20 | 38.69▲ | 38.55▲ | 38.44▲ | 39.52▲ | 38.39▲ |
| MA50 | 37.40▲ | 37.37▲ | 37.36▲ | 39.04▲ | 37.03▲ |
| MA100 | 36.59▲ | 36.28▲ | 35.97▲ | 38.34▲ | N/A |
| MA200 | N/A | N/A | N/A | 37.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.072▲ | 0.072▲ | -0.051▼ | 0.025▲ |
| RSI | 58.328▲ | 58.560▲ | 58.381▲ | 54.129▲ | 60.213▲ |
| STOCH | 79.946 | 80.299▲ | 80.299▲ | 38.302 | 72.488 |
| WILL %R | -20.493▲ | -20.493▲ | -20.493▲ | -41.978 | -13.875▲ |
| CCI | 31.330 | 38.218 | 38.218 | 7.100 | 66.451 |
| MA | $BKCG Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 20, 2026 12:59 PM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة BNY Mellon ETF Trust II: BNY Mellon Concentrated Growth ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشا ...
|
|
Monday, August 03, 2026 05:11 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, May 08, 2025 07:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 39.56 | 39.6004 | 39.55 | 39.6004 | 588 |
| 27/10/26 | 39.30 | 39.56 | 39.30 | 39.50 | 3,587 |
| 26/10/26 | 39.23 | 39.23 | 39.16 | 39.1848 | 1,743 |
| 23/10/26 | 38.91 | 38.9328 | 38.91 | 38.9328 | 190 |
| 22/10/26 | 39.17 | 39.17 | 39.1464 | 39.1464 | 675 |
| 21/10/26 | 39.55 | 39.87 | 39.55 | 39.8322 | 2,280 |
| 20/10/26 | 39.60 | 39.67 | 39.5657 | 39.5657 | 2,158 |
| 19/10/26 | 39.61 | 39.6105 | 39.5347 | 39.5347 | 414 |
| 16/10/26 | 39.315 | 39.315 | 39.315 | 39.315 | 100 |
| 15/10/26 | 39.815 | 39.815 | 39.7359 | 39.7359 | 534 |
|
|
||||
|
|
||||
|
|