| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.32▼ | 37.32▼ | 37.32▼ | 37.05▼ | 37.74▼ |
| MA10 | 37.14▼ | 37.14▼ | 36.86▲ | 37.49▼ | 37.33▼ |
| MA20 | 36.27▲ | 36.37▲ | 36.46▲ | 37.77▼ | 36.29▲ |
| MA50 | 36.32▲ | 36.24▲ | 36.15▲ | 37.12▼ | 35.86▲ |
| MA100 | 35.04▲ | N/A | N/A | 36.41▲ | N/A |
| MA200 | N/A | N/A | N/A | 36.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.068▲ | 0.061▲ | -0.197▼ | 0.120▲ |
| RSI | 55.042▲ | 54.540▲ | 54.397▲ | 43.424▼ | 54.866▲ |
| STOCH | 54.445 | 64.703 | 74.049 | 11.241▼ | 83.714▲ |
| WILL %R | -28.214 | -28.214 | -28.214 | -71.317 | -27.232 |
| CCI | 43.279 | 45.392 | 49.002 | -86.425 | 31.567 |
|
Friday, April 24, 2026 04:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 05, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 08, 2025 01:25 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 36.95 | 37.08 | 36.94 | 37.0394 | 1,085 |
| 11/06/26 | 36.63 | 37.0906 | 36.46 | 37.0906 | 1,438 |
| 10/06/26 | 36.645 | 36.645 | 36.6202 | 36.6202 | 1,938 |
| 09/06/26 | 37.36 | 37.562 | 37.24 | 37.2466 | 3,609 |
| 08/06/26 | 37.415 | 37.50 | 37.2492 | 37.2492 | 5,472 |
| 05/06/26 | 37.47 | 37.50 | 37.2242 | 37.2242 | 541 |
| 04/06/26 | 38.17 | 38.18 | 38.1127 | 38.1127 | 1,571 |
| 03/06/26 | 37.83 | 37.83 | 37.7398 | 37.7398 | 433 |
| 02/06/26 | 38.15 | 38.29 | 38.15 | 38.1926 | 2,696 |
| 01/06/26 | 38.43 | 38.43 | 38.3383 | 38.3383 | 719 |
|
|
||||
|
|
||||
|
|