| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.99▼ | 26.99▼ | 26.99▼ | 26.90▼ | 26.94▼ |
| MA10 | 27.15▼ | 27.15▼ | 27.15▼ | 27.01▼ | 26.37▲ |
| MA20 | 27.05▼ | 27.18▼ | 26.97▼ | 26.98▼ | N/A |
| MA50 | 26.37▲ | 26.33▲ | 26.43▲ | 26.46▲ | N/A |
| MA100 | 26.19▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.059▼ | -0.030▼ | -0.070▼ | N/A |
| RSI | 50.713▲ | 51.458▲ | 51.986▲ | 48.396▼ | N/A |
| STOCH | 37.934 | 40.019 | 40.531 | 19.247▼ | N/A |
| WILL %R | -77.193▼ | -76.522▼ | -76.522▼ | -97.113▼ | -77.074▼ |
| CCI | -55.199 | -37.528 | -27.187 | -131.038▼ | 6.139 |
|
Saturday, May 09, 2026 11:36 AM
Becton, Dickinson and Company (NYSE:BDX) was one of the stocks featured in Jim Cramer’s Mad Money recap, as he discussed how the AI build-out could power the economy.
|
|
Saturday, May 09, 2026 07:07 AM
Intuitive Surgical Gives Buying Opportunity Off Its 52 Week Highs Becton, Dickinson and Company (NYSE:BDX) reported fiscal second-quarter revenue and adjusted earnings ahead of its internal ...
|
|
Thursday, May 07, 2026 06:25 AM
Medical technology company Becton, Dickinson and Company (NYSE:BDX) announced in Q1 CY2026, with sales up 5.2% year on year to $4.71 billion. Its non-GAAP profit of $2.90 per share was 4.5% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 26.70 | 26.7122 | 26.70 | 26.7084 | 270 |
| 11/05/26 | 26.67 | 26.9199 | 26.67 | 26.8412 | 3,821 |
| 08/05/26 | 26.855 | 26.8699 | 26.78 | 26.78 | 3,659 |
| 07/05/26 | 27.22 | 27.24 | 26.84 | 26.90 | 13,610 |
| 06/05/26 | 27.21 | 27.2658 | 27.20 | 27.2658 | 8,629 |
| 05/05/26 | 27.0002 | 27.08 | 27.0002 | 27.0605 | 557 |
| 04/05/26 | 27.07 | 28.00 | 26.95 | 27.0628 | 106,215 |
| 01/05/26 | 27.39 | 27.4401 | 27.27 | 27.2922 | 22,501 |
| 30/04/26 | 27.15 | 27.378 | 27.15 | 27.378 | 59,690 |
| 29/04/26 | 26.89 | 26.93 | 26.67 | 26.7737 | 42,870 |
|
|
||||
|
|
||||
|
|