Impax Global Infrastructure ETF (BLDX) Stock Price

26.36 ▼ -0.18 (-0.68%)
Open: 26.42 Vol: 4.14K Day's range: 26.36 - 26.4597 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.09▼ 26.09▼ 26.09▼ 26.39▼ 26.30▲
MA10 26.07▲ 26.07▲ 26.07▲ 26.25▲ 26.21▲
MA20 26.10▼ 26.10▼ 26.10▼ 26.22▲ 26.40▼
MA50 26.25▼ 26.41▼ 26.45▼ 26.14▲ N/A    
MA100 26.47▼ 26.32▼ N/A     26.32▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.024▲ 0.025▲ 0.034▲ N/A    
RSI 48.653▼ 48.222▼ 48.189▼ 53.868▲ 49.573▼
STOCH 49.868     49.868     49.868     76.252     60.135    
WILL %R -55.556     -55.556     -55.556     -25.323     -44.440    
CCI 25.539     25.539     25.539     67.330     71.431    
Latest Filters Detected On BLDX
▲ PSAR&MOM $BLDX PSAR Switch Up + Momentum Set Alert
▲ BREAK $BLDX Price Breaks 30 Days High Set Alert
▲ BREAK $BLDX Price Breaks 20 Days High Set Alert
▲ BREAK $BLDX Price Breaks 10 Days High Set Alert
CDL $BLDX Hanging Man Candlestick Pattern Detected Set Alert
Impax Global Infrastructure ETF News
Ballard Power Systems Q2 earnings call highlights
Friday, July 31, 2026 09:04 AM
Key Points Interested in Ballard Power Systems, Inc.? Here are five stocks we like better. Ballard plans to acquire GeoPura for £275 million, expanding beyond fuel-cell engine sales into hydrogen ...
Becton Dickinson (NYSE:BDX) Gains Fresh Operating Focus
Wednesday, July 29, 2026 12:33 PM
Becton Dickinson draws attention as operating scale, medical innovation, portfolio strength, and disciplined execution shape its evolving healthcare market narrative.
Can Ballard Power Systems (NASDAQ:BLDP) Drive Fuel-Cell Growth?
Tuesday, July 28, 2026 01:54 PM
Ballard Power Systems returns to focus as its quarterly update highlights fuel-cell commercialization, customer programs, cost discipline, and hydrogen infrastructure.
BLDX historical stock data
date open high low close volume
10/08/26 26.42 26.4597 26.36 26.36 4,136
07/08/26 26.5499 26.5499 26.525 26.54 1,350
06/08/26 26.3912 26.3912 26.3901 26.3901 291
05/08/26 26.2902 26.3047 26.27 26.3047 1,027
04/08/26 26.286 26.3775 26.286 26.3775 301
03/08/26 26.08 26.1168 26.07 26.1168 5,983
31/07/26 25.98 26.085 25.98 26.0785 1,580
30/07/26 26.14 26.14 26.14 26.14 300
29/07/26 25.80 26.00 25.80 25.9044 3,597
28/07/26 26.38 26.38 26.33 26.33 749
Quote Details
52wk Low:25.06
52wk High:32.25
Vol:4.14K
Avg Vol(3m):130K
1Y Chng:+0.00%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00