Impax Global Infrastructure ETF (BLDX) Stock Price

24.7892 ▲ +0.0896 (+0.36%)
Open: 24.7892 Vol: 183 Day's range: 24.7892 - 24.7892 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.25▼ 25.25▼ 25.25▼ 24.91▼ 25.39▼
MA10 25.46▼ 25.50▼ 25.50▼ 25.03▼ 25.88▼
MA20 25.88▼ 25.90▼ 25.90▼ 25.34▼ 26.04▼
MA50 26.05▼ 26.07▼ 26.07▼ 25.90▼ N/A    
MA100 26.37▼ 26.27▼ 26.25▼ 26.11▼ N/A    
MA200 26.26▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.124▼ -0.124▼ -0.046▼ N/A    
RSI 24.865▼ 25.588▼ 25.733▼ 31.172▼ 33.166▼
STOCH 5.388▼ 4.343▼ 4.343▼ 26.262     25.843    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.256▼ -85.892▼
CCI -186.723▼ -178.373▼ -178.373▼ -117.090▼ -200.984▼
Latest Filters Detected On BLDX
▲ RSI $BLDX RSI(14) Crossed Above 30 Set Alert
CDL $BLDX Doji Candlestick Pattern Detected Set Alert
Impax Global Infrastructure ETF News
Ballard Power (BLDP) Bought GeoPura at an Enterprise Value of About $400M. Can Recurring Revenue Justify the 14% Pro Forma Stake?
Friday, September 04, 2026 08:26 AM
Ballard Power Systems Inc. (NASDAQ:BLDP) completed its acquisition of GeoPura Limited on August 28, 2026. The £275 million of upfront consideration comprised £82.5 million in cash, 49.6 million newly ...
Ballard Power (BLDP) Bought GeoPura at an Enterprise Value of About $400M. Can Recurring Revenue Justify the 14% Pro Forma Stake?
Friday, September 04, 2026 04:26 AM
Ballard Power Systems Inc. (NASDAQ:BLDP) completed its acquisition of GeoPura Limited on August 28, 2026. The £275 million of upfront consideration comprised £82.5 million in cash, 49.6 million newly ...
Ballard Power (BLDP) Posts Revenue Growth and Third Straight Positive Gross Margin Quarter
Monday, June 01, 2026 03:03 AM
Ballard Power Systems Inc. (NASDAQ:BLDP) ranks among the top hydrogen stocks to buy now. Ballard Power Systems Inc. (NASDAQ:BLDP) released earnings for the first quarter of 2026 on May 5, with an EPS ...
BLDX historical stock data
date open high low close volume
25/09/26 24.7892 24.7892 24.7892 24.7892 183
24/09/26 24.77 24.77 24.6996 24.6996 1,121
23/09/26 24.99 24.99 24.50 24.70 581,350
22/09/26 25.11 25.2139 25.08 25.2139 18,965
21/09/26 25.23 25.23 25.1555 25.1555 1,242
18/09/26 25.0105 25.0412 25.0105 25.0412 365
17/09/26 25.31 25.3199 25.2828 25.2828 977
16/09/26 25.22 25.22 25.063 25.063 1,525
15/09/26 25.125 25.155 25.1118 25.1118 3,273
14/09/26 25.16 25.27 25.16 25.1957 665
Quote Details
52wk Low:24.50
52wk High:32.25
Vol:183
Avg Vol(3m):250.7K
1Y Chng:+0.00%
1M Chng:-6.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00