| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.94▲ | 25.94▲ | 25.94▲ | 25.94▲ | 26.20▼ |
| MA10 | 26.13▼ | 26.13▼ | 26.13▼ | 26.09▲ | 26.49▼ |
| MA20 | 26.19▼ | 26.19▼ | 26.20▼ | 26.13▼ | 26.37▼ |
| MA50 | 26.35▼ | 26.58▼ | 26.63▼ | 26.55▼ | N/A |
| MA100 | 26.44▼ | 26.40▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.020▼ | -0.022▼ | 0.007▲ | N/A |
| RSI | 42.425▼ | 42.439▼ | 42.794▼ | 47.360▼ | 46.194▼ |
| STOCH | 22.580 | 22.580 | 22.580 | 29.714 | 19.620▼ |
| WILL %R | -65.574 | -65.574 | -65.574 | -44.185 | -73.505 |
| CCI | -41.591 | -41.591 | -41.591 | -2.662 | -68.410 |
| ▲ MACD | $BLDX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, June 23, 2026 01:51 AM
Becton, Dickinson and Company (NYSE:BDX) is one of the 10 Cheap Jim Cramer Stocks to Invest In Right Now. On June 6, 2026, Becton, Dickinson and Company (NYSE:BDX) issued a nationwide voluntary recall ...
|
|
Monday, June 15, 2026 08:17 PM
Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP) today announced an order totaling 15 megawatts (MW) of fuel cell systems for stationary applications from a company specializing in renewable off-grid ...
|
|
Monday, June 15, 2026 12:24 PM
Becton, Dickinson and Company (NYSE:BDX) is included among the Top 10 Income Stocks with the Highest Upside Potential. On June 12, BofA lowered its price recommendation on Becton, Dickinson and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 26.09 | 26.1121 | 26.0349 | 26.1121 | 604 |
| 25/06/26 | 26.09 | 26.1585 | 26.06 | 26.1475 | 1,357 |
| 24/06/26 | 25.85 | 25.97 | 25.85 | 25.90 | 5,842 |
| 23/06/26 | 25.67 | 25.845 | 25.66 | 25.711 | 8,450 |
| 22/06/26 | 25.80 | 25.88 | 25.80 | 25.82 | 10,461 |
| 18/06/26 | 26.06 | 26.07 | 26.01 | 26.03 | 211,660 |
| 17/06/26 | 26.27 | 26.365 | 26.0651 | 26.0651 | 5,965 |
| 16/06/26 | 26.47 | 26.47 | 26.4171 | 26.42 | 2,770 |
| 15/06/26 | 26.32 | 26.4558 | 26.32 | 26.355 | 4,342 |
| 12/06/26 | 26.25 | 26.35 | 26.25 | 26.35 | 1,784 |
|
|
||||
|
|
||||
|
|