BKV Corp (BKV) Stock Price

21.57 ▲ +0.03 (+0.14%)
Open: 21.63 Vol: 32.82K Day's range: 21.395 - 21.745 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BKV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.61▼ 21.57▲ 21.55▲ 21.60▼ 23.33▼
MA10 21.61▼ 21.54▲ 21.57▲ 22.20▼ 24.07▼
MA20 21.58▼ 21.56▲ 21.52▲ 23.24▼ 25.06▼
MA50 21.55▲ 21.55▲ 21.89▼ 24.24▼ 26.87▼
MA100 21.57▲ 22.00▼ 22.58▼ 25.35▼ 24.28▼
MA200 21.52▲ 22.70▼ 23.68▼ 27.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.042▲ -0.152▼ -0.401▼
RSI 49.127▼ 50.531▲ 46.838▼ 35.237▼ 37.656▼
STOCH 63.080     42.288     57.562     12.208▼ 24.148    
WILL %R -66.667     -50.000     -27.559     -85.095▼ -92.176▼
CCI -63.566     28.929     69.372     -90.336     -166.783▼
Latest Filters Detected On BKV
BBANDS $BKV Bollinger Bands Expanding Set Alert
BKV Corp News
BKV historical stock data
date open high low close volume
02/10/26 21.40 21.745 21.395 21.57 408,367
01/10/26 21.25 21.69 21.02 21.54 1,066,044
30/09/26 21.73 22.08 21.34 21.34 2,455,589
29/09/26 21.52 21.91 21.34 21.64 1,496,195
28/09/26 22.47 22.47 21.5202 21.90 1,455,269
25/09/26 22.69 22.83 21.62 21.81 2,011,347
24/09/26 23.28 23.5745 22.61 23.08 2,375,270
23/09/26 23.29 23.58 22.94 23.27 1,639,036
22/09/26 22.73 23.265 22.695 22.90 1,088,150
21/09/26 22.68 23.075 22.23 22.95 1,042,263
Quote Details
52wk Low:20.08
52wk High:32.81
Vol:32.82K
Avg Vol(3m):25.2M
1Y Chng:+1.22%
1M Chng:-10.87%
Add to Watch List