| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.42▲ | 29.33▲ | 29.33▲ | 28.63▲ | 29.24▲ |
| MA10 | 29.39▲ | 29.20▲ | 29.01▲ | 28.64▲ | 28.88▲ |
| MA20 | 29.36▲ | 28.97▲ | 28.79▲ | 29.48▲ | 29.09▲ |
| MA50 | 29.27▲ | 28.75▲ | 28.48▲ | 28.78▲ | 25.85▲ |
| MA100 | 28.97▲ | 28.46▲ | 29.54▼ | 28.79▲ | N/A |
| MA200 | 28.78▲ | 29.59▼ | 28.77▲ | 26.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.052▲ | 0.082▲ | -0.110▼ | -0.283▼ |
| RSI | 67.171▲ | 67.186▲ | 66.338▲ | 53.184▲ | 54.480▲ |
| STOCH | 72.137 | 89.895▲ | 87.764▲ | 30.522 | 45.499 |
| WILL %R | -15.094▲ | -3.053▲ | -2.878▲ | -56.485 | -48.892 |
| CCI | 169.542▲ | 91.174 | 136.330▲ | -20.237 | -22.560 |
|
Monday, May 18, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how upstream natural gas e&p stocks fared in Q1, starting with ...
|
|
Thursday, May 14, 2026 07:59 PM
DENVER--(BUSINESS WIRE)--BKV Corporation (“BKV”) (NYSE: BKV) today announced the pricing of its underwritten public offering of 6,000,000 shares of its common stock at a public offering price of ...
|
|
Thursday, May 14, 2026 06:55 AM
NYSE:BKV Earnings and Revenue History May 14th 2026 A Closer Look At BKV's Earnings. In high finance, the key ratio used to measure how well a company converts reported profits in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 28.93 | 29.52 | 28.14 | 29.50 | 676,065 |
| 18/05/26 | 28.41 | 29.03 | 27.70 | 28.77 | 696,287 |
| 15/05/26 | 28.72 | 28.81 | 28.225 | 28.51 | 722,968 |
| 14/05/26 | 27.75 | 29.00 | 27.42 | 28.59 | 1,081,471 |
| 13/05/26 | 28.26 | 28.33 | 27.632 | 27.76 | 686,934 |
| 12/05/26 | 28.41 | 28.66 | 27.83 | 28.32 | 561,311 |
| 11/05/26 | 28.06 | 28.66 | 27.64 | 28.34 | 829,214 |
| 08/05/26 | 29.02 | 29.27 | 27.80 | 27.80 | 1,193,705 |
| 07/05/26 | 29.98 | 29.98 | 27.66 | 28.95 | 1,911,778 |
| 06/05/26 | 30.99 | 31.08 | 29.795 | 29.85 | 1,077,050 |
|
|
||||
|
|
||||
|
|