| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.35▲ | 27.32▲ | 27.28▲ | 26.77▲ | 25.77▲ |
| MA10 | 27.33▲ | 27.24▲ | 27.30▲ | 26.12▲ | 27.13▲ |
| MA20 | 27.32▲ | 27.25▲ | 27.19▲ | 25.67▲ | 28.26▼ |
| MA50 | 27.22▲ | 26.90▲ | 26.47▲ | 27.52▼ | 26.14▲ |
| MA100 | 27.26▲ | 26.38▲ | 25.60▲ | 28.38▼ | N/A |
| MA200 | 27.16▲ | 25.59▲ | 26.14▲ | 26.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.024▼ | 0.387▲ | -0.469▼ |
| RSI | 59.625▲ | 56.060▲ | 57.448▲ | 58.929▲ | 50.383▲ |
| STOCH | 72.858 | 48.584 | 37.760 | 85.148▲ | 17.641▼ |
| WILL %R | -23.529▲ | -66.346 | -47.586 | -15.556▲ | -56.069 |
| CCI | 18.667 | 10.689 | 57.258 | 142.957▲ | -20.545 |
| CDL | $BKV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 09:01 PM
BKV Corporation (“BKV” or the “Company”) (NYSE: BKV) today announced the successful start-up of its Eagle Ford carbon capture and sequestration (“CCS”) facility. The milestone reflects the Company’s ...
|
|
Monday, June 29, 2026 05:01 PM
BKV Corporation (NYSE: BKV) today announced the successful startup of its Eagle Ford carbon capture and sequestration facility. The milestone reflects the Company’s continued execution of its CCS ...
|
|
Wednesday, May 06, 2026 05:01 PM
Natural gas producer BKV (NYSE:BKV) reported revenue ahead of Wall Street's expectations in Q1 CY2026, with sales up 449% year on year to $432.8 million. Its GAAP profit of $0.42 per share was 17.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 27.26 | 28.05 | 27.02 | 27.35 | 832,169 |
| 01/07/26 | 27.24 | 27.38 | 26.59 | 27.20 | 817,340 |
| 30/06/26 | 26.24 | 27.54 | 26.23 | 27.36 | 1,323,298 |
| 29/06/26 | 25.95 | 26.5399 | 25.75 | 26.00 | 969,877 |
| 26/06/26 | 25.75 | 26.54 | 25.75 | 25.95 | 2,602,144 |
| 25/06/26 | 25.58 | 26.40 | 25.24 | 25.87 | 720,991 |
| 24/06/26 | 25.04 | 25.82 | 24.68 | 25.78 | 725,072 |
| 23/06/26 | 25.32 | 25.65 | 25.08 | 25.49 | 728,274 |
| 22/06/26 | 24.62 | 26.00 | 24.38 | 25.69 | 1,342,085 |
| 18/06/26 | 23.96 | 24.82 | 23.73 | 24.55 | 1,782,651 |
|
|
||||
|
|
||||
|
|