| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.10▲ | 24.10▲ | 24.10▲ | 24.08▲ | 23.96▲ |
| MA10 | 24.07▲ | 24.07▲ | 24.07▲ | 24.03▲ | 24.15▼ |
| MA20 | 24.21▼ | 24.20▼ | 24.19▼ | 23.97▲ | N/A |
| MA50 | N/A | N/A | N/A | 24.17▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.015▼ | 0.028▲ | N/A |
| RSI | 48.592▼ | 51.626▲ | 52.162▲ | 55.018▲ | N/A |
| STOCH | 60.379 | 60.379 | 59.077 | 81.929▲ | N/A |
| WILL %R | -29.545 | -29.545 | -51.562 | -10.714▲ | N/A |
| CCI | 11.278 | 11.278 | 0.464 | 131.941▲ | N/A |
| ▲ BREAK | $BKFI Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 07, 2026 12:57 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 24.14 | 24.15 | 24.11 | 24.12 | 41,060 |
| 16/04/26 | 24.08 | 24.08 | 24.0401 | 24.05 | 14,633 |
| 15/04/26 | 24.09 | 24.09 | 24.07 | 24.07 | 79,656 |
| 14/04/26 | 24.07 | 24.12 | 24.05 | 24.11 | 34,735 |
| 13/04/26 | 23.99 | 24.0499 | 23.99 | 24.049 | 5,947 |
| 10/04/26 | 24.06 | 24.06 | 24.00 | 24.015 | 44,648 |
| 09/04/26 | 24.00 | 24.08 | 24.00 | 24.02 | 2,679 |
| 08/04/26 | 24.07 | 24.07 | 24.02 | 24.035 | 13,860 |
| 07/04/26 | 23.88 | 23.9397 | 23.87 | 23.9397 | 5,017 |
| 06/04/26 | 23.95 | 23.95 | 23.88 | 23.94 | 88,371 |
|
|
||||
|
|
||||
|
|