BNY Mellon Active Core Bond ETF (BKFI) Stock Price

22.995 ▲ +0.055 (+0.24%)
Open: 22.94 Vol: 34.3K Day's range: 22.93 - 22.995 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.81▲ 22.78▲ 22.78▲ 22.88▲ 22.92▲
MA10 22.78▲ 22.78▲ 22.79▲ 22.82▲ 23.17▼
MA20 22.91▼ 22.99▼ 23.02▼ 22.88▲ 23.45▼
MA50 23.27▼ 23.32▼ 23.33▼ 23.21▼ N/A    
MA100 23.47▼ 23.53▼ 23.57▼ 23.47▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.001▲ -0.006▼ 0.041▲ -0.047▼
RSI 36.966▼ 34.094▼ 33.876▼ 51.340▲ 35.015▼
STOCH 43.288     25.804     20.551     63.129     31.266    
WILL %R -38.462     -84.615▼ -84.615▼ -6.944▲ -64.898    
CCI 62.653     -26.065     -34.332     187.602▲ -96.005    
Latest Filters Detected On BKFI
RSI $BKFI RSI(14) Crossed Above 50 Set Alert
MA $BKFI Price Crossed Above MA(26) Set Alert
BNY Mellon Active Core Bond ETF News
BNY Mellon Active Core Bond ETF
Friday, October 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BNY Mellon Active Core Bond ETF
Friday, October 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
(^BKFI-IV)
Thursday, October 08, 2026 09:30 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
BKFI historical stock data
date open high low close volume
16/10/26 22.94 22.995 22.93 22.995 34,300
15/10/26 22.99 23.02 22.93 22.94 23,800
14/10/26 22.79 22.87 22.73 22.864 35,000
13/10/26 22.91 22.91 22.76 22.82 60,400
12/10/26 22.78 22.84 22.78 22.79 6,700
09/10/26 22.87 22.87 22.73 22.75 39,600
08/10/26 22.72 22.94 22.72 22.80 41,600
07/10/26 22.70 22.76 22.69 22.76 55,986
06/10/26 22.83 22.83 22.73 22.7748 313,316
05/10/26 22.73 22.75 22.66 22.70 35,700
Quote Details
52wk Low:22.565
52wk High:24.57
Vol:34.3K
Avg Vol(3m):543.9K
1Y Chng:+0.00%
1M Chng:-1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00