| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.74▼ | 23.74▼ | 23.75▼ | 23.69▲ | 23.83▼ |
| MA10 | 23.76▼ | 23.76▼ | 23.78▼ | 23.71▲ | 23.81▼ |
| MA20 | 23.82▼ | 23.85▼ | 23.86▼ | 23.80▼ | 23.90▼ |
| MA50 | 23.82▼ | 23.87▼ | 23.90▼ | 23.81▼ | N/A |
| MA100 | 24.00▼ | N/A | N/A | 23.94▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.014▼ | -0.010▼ | N/A |
| RSI | 34.695▼ | 35.715▼ | 36.735▼ | 47.604▼ | 41.682▼ |
| STOCH | 12.963▼ | 6.006▼ | 2.261▼ | 45.350 | 63.547 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.939 | -46.739 |
| CCI | -186.004▼ | -86.347 | -78.345 | 18.797 | -74.023 |
|
Friday, July 10, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 10, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 23.79 | 23.79 | 23.75 | 23.75 | 3,686 |
| 16/07/26 | 23.6801 | 23.695 | 23.6801 | 23.69 | 3,510 |
| 15/07/26 | 23.71 | 23.72 | 23.70 | 23.70 | 10,961 |
| 14/07/26 | 23.64 | 23.66 | 23.64 | 23.66 | 14,970 |
| 13/07/26 | 23.66 | 23.67 | 23.625 | 23.625 | 1,039 |
| 10/07/26 | 23.7006 | 23.73 | 23.7006 | 23.71 | 8,507 |
| 09/07/26 | 23.73 | 23.755 | 23.70 | 23.72 | 16,194 |
| 08/07/26 | 23.64 | 23.68 | 23.64 | 23.68 | 19,146 |
| 07/07/26 | 23.76 | 23.78 | 23.71 | 23.71 | 26,672 |
| 06/07/26 | 23.80 | 23.83 | 23.80 | 23.83 | 9,186 |
|
|
||||
|
|
||||
|
|