BNY Mellon Active Core Bond ETF (BKFI) Stock Price

23.50 ▼ -0.055 (-0.23%)
Open: 23.505 Vol: 17.3K Day's range: 23.50 - 23.53 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.50▲ 23.50▲ 23.50▲ 23.58▼ 23.53▼
MA10 23.51▲ 23.51▲ 23.51▲ 23.55▼ 23.59▼
MA20 23.54▼ 23.55▼ 23.54▼ 23.55▼ 23.73▼
MA50 23.53▼ 23.56▼ 23.59▼ 23.64▼ N/A    
MA100 23.67▼ 23.74▼ 23.80▼ 23.77▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.006▲ 0.008▲ N/A    
RSI 49.625▼ 49.490▼ 49.397▼ 44.542▼ 37.911▼
STOCH 77.500     69.022     69.022     66.304     67.189    
WILL %R -18.750▲ -18.750▲ -18.750▲ -65.217     -35.955    
CCI 8.884     -4.450     -4.054     -71.306     -45.384    
Latest Filters Detected On BKFI
MA $BKFI Price Crossed Below MA(26) Set Alert
MA $BKFI Price Crossed Below MA(13) Set Alert
CDL $BKFI Doji Star Candlestick Pattern Detected Set Alert
CDL $BKFI Doji Candlestick Pattern Detected Set Alert
BNY Mellon Active Core Bond ETF News
BKFI historical stock data
date open high low close volume
31/08/26 23.505 23.53 23.50 23.50 17,299
28/08/26 23.60 23.60 23.555 23.555 5,013
27/08/26 23.625 23.625 23.61 23.61 10,869
26/08/26 23.52 23.63 23.52 23.60 24,650
25/08/26 23.59 23.63 23.58 23.63 17,868
24/08/26 23.54 23.54 23.54 23.54 90,689
21/08/26 23.55 23.55 23.47 23.50 14,527
20/08/26 23.42 23.545 23.42 23.51 51,057
19/08/26 23.65 23.65 23.58 23.60 174,022
18/08/26 23.51 23.51 23.505 23.505 4,885
Quote Details
52wk Low:22.565
52wk High:24.57
Vol:17.3K
Avg Vol(3m):415.1K
1Y Chng:+0.00%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00