| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.39▲ | 24.22▲ | 24.05▲ | 22.49▲ | 20.30▲ |
| MA10 | 24.21▲ | 23.87▲ | 23.51▲ | 20.82▲ | 17.64▲ |
| MA20 | 23.91▲ | 23.44▲ | 22.61▲ | 19.09▲ | 20.76▲ |
| MA50 | 23.48▲ | 22.77▲ | 21.91▲ | 17.16▲ | N/A |
| MA100 | 22.93▲ | 21.42▲ | 19.82▲ | 20.03▲ | N/A |
| MA200 | 22.25▲ | 19.71▲ | 17.61▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.104▲ | 0.126▲ | 0.620▲ | N/A |
| RSI | 63.917▲ | 64.900▲ | 62.957▲ | 63.178▲ | 47.292▼ |
| STOCH | 85.675▲ | 96.132▲ | 79.840 | 80.014▲ | 54.683 |
| WILL %R | -0.704▲ | -0.222▲ | -0.153▲ | -2.278▲ | -6.654▲ |
| CCI | 106.826▲ | 115.238▲ | 119.477▲ | 125.160▲ | 123.123▲ |
| ▲ GAP | $BMNZ Open Gap Up %2 | Set Alert |
|
Sunday, May 31, 2026 05:18 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the Best Wide Moat Stocks to Buy According to Wall Street Analysts. On May 21, Bank of America analyst Justin Post reiterated a “Buy” rating on the company’s ...
|
|
Monday, May 04, 2026 05:00 PM
The investment seeks daily inverse investment results, before fees and expenses, of -2 times (-200%) the daily percentage change in the share price of BitMine Immersion Technologies, Inc. (NYSE: BMNR) ...
|
|
Thursday, November 13, 2025 05:34 AM
MIAMI, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs is proud to announce the launch of the Defiance Daily Target 2X Short BMNR ETF (Ticker: BMNZ), expanding its family of innovative single-stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 23.52 | 24.50 | 22.25 | 24.495 | 0 |
| 09/06/26 | 22.00 | 24.61 | 21.03 | 22.86 | 559,840 |
| 08/06/26 | 21.69 | 22.48 | 19.90 | 21.27 | 625,037 |
| 05/06/26 | 21.71 | 24.69 | 21.66 | 24.16 | 877,780 |
| 04/06/26 | 22.83 | 22.85 | 19.58 | 19.68 | 802,298 |
| 03/06/26 | 20.62 | 22.49 | 20.33 | 22.46 | 551,110 |
| 02/06/26 | 18.80 | 20.80 | 18.54 | 19.91 | 470,111 |
| 01/06/26 | 19.08 | 19.30 | 17.23 | 18.28 | 656,210 |
| 29/05/26 | 18.20 | 19.02 | 16.45 | 17.52 | 905,454 |
| 28/05/26 | 19.40 | 20.26 | 17.41 | 17.54 | 966,049 |
|
|
||||
|
|
||||
|
|