Defiance Daily Target 2X Short BMNR ETF (BMNZ) Stock Price

30.86 ▲ +1.98 (+6.86%)
Open: 31.18 Vol: 0 Day's range: 30.53 - 32.92 Jun 30, 14:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.93▲ 30.89▲ 31.28▼ 29.83▲ 25.90▲
MA10 31.07▼ 31.35▼ 30.33▲ 26.35▲ 21.19▲
MA20 31.32▼ 30.68▲ 30.27▲ 24.12▲ 21.12▲
MA50 30.54▲ 30.46▲ 27.56▲ 19.21▲ N/A    
MA100 30.52▲ 27.16▲ 24.83▲ 20.62▲ N/A    
MA200 28.74▲ 24.65▲ 22.06▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ -0.053▼ -0.084▼ 0.727▲ N/A    
RSI 50.241▲ 52.789▲ 58.909▲ 66.237▲ 55.431▲
STOCH 21.788     29.084     63.553     86.364▲ 77.070    
WILL %R -82.427▼ -44.671     -44.671     -13.160▲ -9.714▲
CCI -47.573     0.922     39.346     122.833▲ 187.145▲
Latest Filters Detected On BMNZ
GAP $BMNZ Open Gap Up %5 Set Alert
GAP $BMNZ Open Gap Up %3 Set Alert
GAP $BMNZ Open Gap Up %2 Set Alert
CDL $BMNZ Doji Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Short BMNR ETF News
Thursday, June 04, 2026 05:12 AM
On the back of strong confidence from hedge funds and Wall Street, Amazon.com, Inc. (NASDAQ:AMZN) is one of the best AI infrastructure stocks, with upside potential of 16.4%. Amazon.com, Inc.
Sunday, May 31, 2026 10:27 AM
Timeline: 5-7 YearsPrice Target: $500 / shareEstimated Annual Returns: 15-20%Risk Level: LowAmazon (NASDAQ: AMZN) has slightly outperformed the market since our last recommendation saying to be greedy ...
Saturday, April 18, 2026 07:40 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the 10 Unrivaled Stocks of the Next 5 Years. On April 14, Citizens reiterated its Market Outperform rating on Amazon.com, Inc. (NASDAQ:AMZN) with a price ...
BMNZ historical stock data
date open high low close volume
30/06/26 31.18 32.92 30.53 30.95 0
29/06/26 28.90 32.2899 28.47 28.88 304,796
26/06/26 32.91 32.91 28.87 30.00 571,223
25/06/26 27.48 32.0927 27.48 31.05 598,644
24/06/26 25.10 28.90 24.96 28.28 619,534
23/06/26 24.82 25.13 23.72 24.80 311,203
22/06/26 21.46 23.00 19.26 22.67 507,452
18/06/26 22.38 23.9001 21.72 21.79 410,571
17/06/26 22.12 23.27 20.2941 23.22 653,785
16/06/26 20.20 21.99 19.507 21.86 304,075
Quote Details
52wk Low:11.32
52wk High:47.99
Vol:0
Avg Vol(3m):24.1M
1Y Chng:+0.00%
1M Chng:+63.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00