| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.84▲ | 30.94▼ | 31.05▼ | 29.82▲ | 25.89▲ |
| MA10 | 30.85▲ | 31.14▼ | 30.50▲ | 26.34▲ | 21.18▲ |
| MA20 | 31.23▼ | 30.67▲ | 30.26▲ | 24.12▲ | 21.12▲ |
| MA50 | 30.57▲ | 30.51▲ | 27.70▲ | 19.21▲ | N/A |
| MA100 | 30.53▲ | 27.26▲ | 24.91▲ | 20.62▲ | N/A |
| MA200 | 28.82▲ | 24.70▲ | 22.12▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | -0.063▼ | -0.097▼ | 0.723▲ | N/A |
| RSI | 49.934▼ | 52.289▲ | 58.434▲ | 66.155▲ | 55.368▲ |
| STOCH | 31.146 | 26.887 | 61.376 | 86.290▲ | 77.020 |
| WILL %R | -82.520▼ | -46.032 | -46.032 | -13.560▲ | -10.010▲ |
| CCI | -40.863 | -37.633 | 21.990 | 122.210▲ | 186.911▲ |
|
Thursday, June 04, 2026 05:12 AM
On the back of strong confidence from hedge funds and Wall Street, Amazon.com, Inc. (NASDAQ:AMZN) is one of the best AI infrastructure stocks, with upside potential of 16.4%. Amazon.com, Inc.
|
|
Sunday, May 31, 2026 10:27 AM
Timeline: 5-7 YearsPrice Target: $500 / shareEstimated Annual Returns: 15-20%Risk Level: LowAmazon (NASDAQ: AMZN) has slightly outperformed the market since our last recommendation saying to be greedy ...
|
|
Saturday, April 18, 2026 07:40 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the 10 Unrivaled Stocks of the Next 5 Years. On April 14, Citizens reiterated its Market Outperform rating on Amazon.com, Inc. (NASDAQ:AMZN) with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 31.18 | 32.92 | 30.46 | 30.89 | 0 |
| 29/06/26 | 28.90 | 32.2899 | 28.47 | 28.88 | 304,796 |
| 26/06/26 | 32.91 | 32.91 | 28.87 | 30.00 | 571,223 |
| 25/06/26 | 27.48 | 32.0927 | 27.48 | 31.05 | 598,644 |
| 24/06/26 | 25.10 | 28.90 | 24.96 | 28.28 | 619,534 |
| 23/06/26 | 24.82 | 25.13 | 23.72 | 24.80 | 311,203 |
| 22/06/26 | 21.46 | 23.00 | 19.26 | 22.67 | 507,452 |
| 18/06/26 | 22.38 | 23.9001 | 21.72 | 21.79 | 410,571 |
| 17/06/26 | 22.12 | 23.27 | 20.2941 | 23.22 | 653,785 |
| 16/06/26 | 20.20 | 21.99 | 19.507 | 21.86 | 304,075 |
|
|
||||
|
|
||||
|
|