Defiance Daily Target 2X Short BMNR ETF (BMNZ) Stock Price

21.63 ▼ -3.92 (-15.34%)
Open: 21.745 Vol: 2.77M Day's range: 19.5501 - 22.62 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.07▲ 20.80▲ 20.91▲ 24.56▼ 25.44▼
MA10 20.93▲ 20.75▲ 22.05▼ 25.50▼ 21.71▼
MA20 20.72▲ 22.18▼ 22.99▼ 27.13▼ N/A    
MA50 20.70▲ 23.88▼ 24.42▼ 22.11▼ N/A    
MA100 22.24▼ 24.79▼ 25.78▼ N/A     N/A    
MA200 23.26▼ 25.88▼ 24.95▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ -0.010▼ -0.276▼ -0.731▼ N/A    
RSI 61.020▲ 45.154▼ 42.560▼ 45.573▼ 33.022▼
STOCH 91.092▲ 51.453     20.255     39.140     N/A    
WILL %R -1.656▲ -67.369     -73.365     -82.253▼ -66.752    
CCI 169.459▲ 13.016     -52.191     -166.157▼ 31.333    
Latest Filters Detected On BMNZ
RSI $BMNZ RSI(14) Crossed Below 50 Set Alert
MA $BMNZ Price Crossed Below MA(50) Set Alert
▼ GAP $BMNZ Open Gap Down %5 Set Alert
▼ GAP $BMNZ Open Gap Down %3 Set Alert
▼ GAP $BMNZ Open Gap Down %2 Set Alert
CDL $BMNZ Doji Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Short BMNR ETF News
BMNZ historical stock data
date open high low close volume
04/03/26 21.745 22.62 19.5501 21.63 2,770,199
03/03/26 25.77 26.9399 24.1799 25.55 1,578,089
02/03/26 28.07 28.17 21.41 23.61 1,979,244
27/02/26 26.18 27.99 25.71 27.64 917,090
26/02/26 22.14 25.375 22.01 24.35 1,321,640
25/02/26 24.87 25.09 20.24 22.25 2,546,268
24/02/26 30.35 30.46 27.6816 28.13 842,244
23/02/26 27.80 29.76 27.58 28.54 788,501
20/02/26 27.27 27.62 25.505 26.43 999,900
19/02/26 28.19 28.76 26.86 26.86 938,500
Quote Details
52wk Low:11.32
52wk High:47.99
Vol:2.77M
Avg Vol(3m):34.9M
1Y Chng:+0.00%
1M Chng:+25.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00