Defiance Daily Target 2X Short BMNR ETF (BMNZ) Stock Price

12.72 ▲ +0.29 (+2.33%)
Open: 13.21 Vol: 0 Day's range: 12.59 - 13.64 Aug 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.67▲ 12.82▼ 12.88▼ 12.77▼ 15.59▼
MA10 12.73▼ 13.08▼ 12.93▼ 12.78▼ 20.17▼
MA20 12.93▼ 13.03▼ 12.92▼ 14.24▼ 18.72▼
MA50 12.97▼ 12.88▼ 12.71▲ 19.97▼ N/A    
MA100 12.93▼ 12.87▼ 13.49▼ 18.50▼ N/A    
MA200 12.69▲ 14.18▼ 17.13▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.049▼ -0.024▼ 0.125▲ -0.898▼
RSI 43.522▼ 45.248▼ 47.210▼ 39.798▼ 36.945▼
STOCH 17.334▼ 33.276     52.267     34.601     19.243▼
WILL %R -66.667     -67.647     -67.647     -70.600     -93.249▼
CCI -50.104     -64.706     -67.234     -31.866     -117.021▼
Latest Filters Detected On BMNZ
MA $BMNZ Price Crossed Above MA(7) Set Alert
▲ GAP $BMNZ Open Gap Up %5 Set Alert
▲ GAP $BMNZ Open Gap Up %3 Set Alert
▲ GAP $BMNZ Open Gap Up %2 Set Alert
Defiance Daily Target 2X Short BMNR ETF News
BMNZ historical stock data
date open high low close volume
14/08/26 13.21 13.64 12.59 12.72 0
13/08/26 13.07 13.35 12.2184 12.43 556,817
12/08/26 12.41 13.12 12.36 13.09 294,155
11/08/26 12.46 13.435 12.30 12.77 555,091
10/08/26 11.97 12.8463 11.85 12.84 954,647
07/08/26 11.82 12.79 11.25 11.92 1,336,683
06/08/26 13.05 13.25 12.08 12.61 607,592
05/08/26 12.95 13.64 12.21 12.44 867,539
04/08/26 13.945 14.18 12.82 12.95 510,069
03/08/26 14.73 15.26 13.83 13.99 557,769
Quote Details
52wk Low:11.25
52wk High:47.99
Vol:0
Avg Vol(3m):11.7M
1Y Chng:+0.00%
1M Chng:-41.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00