| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.06▲ | 31.99▲ | 31.95▲ | 31.76▲ | 31.65▲ |
| MA10 | 31.92▲ | 31.88▲ | 31.82▲ | 31.98▲ | 30.42▲ |
| MA20 | 31.79▲ | 31.79▲ | 31.80▲ | 31.61▲ | 30.12▲ |
| MA50 | 31.38▲ | 31.37▲ | 31.36▲ | 30.30▲ | N/A |
| MA100 | 31.12▲ | 30.53▲ | 30.25▲ | 30.05▲ | N/A |
| MA200 | 29.94▲ | 30.07▲ | 30.05▲ | 28.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.014▲ | 0.005▲ | -0.063▼ | 0.186▲ |
| RSI | 60.461▲ | 60.425▲ | 61.052▲ | 59.559▲ | 66.076▲ |
| STOCH | 87.853▲ | 89.761▲ | 89.761▲ | 48.597 | 93.290▲ |
| WILL %R | -5.797▲ | -5.797▲ | -5.797▲ | -17.021▲ | -5.069▲ |
| CCI | 100.257▲ | 114.520▲ | 141.179▲ | 31.581 | 95.829 |
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, June 30, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 31.74 | 32.14 | 31.74 | 32.10 | 59,664 |
| 20/05/26 | 31.56 | 31.94 | 31.56 | 31.94 | 177,052 |
| 19/05/26 | 31.42 | 31.6093 | 31.36 | 31.45 | 242,811 |
| 18/05/26 | 31.74 | 31.78 | 31.485 | 31.68 | 23,150 |
| 15/05/26 | 31.64 | 31.75 | 31.58 | 31.62 | 22,478 |
| 14/05/26 | 32.19 | 32.33 | 32.19 | 32.2862 | 10,248 |
| 13/05/26 | 31.93 | 32.2301 | 31.93 | 32.2273 | 13,080 |
| 12/05/26 | 31.8285 | 31.925 | 31.62 | 31.89 | 15,811 |
| 11/05/26 | 32.29 | 32.34 | 32.27 | 32.295 | 30,541 |
| 08/05/26 | 32.16 | 32.29 | 32.145 | 32.29 | 358,078 |
|
|
||||
|
|
||||
|
|