| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.87▲ | 32.88▲ | 32.88▲ | 33.05▼ | 32.48▲ |
| MA10 | 32.87▲ | 32.91▼ | 32.93▼ | 32.95▼ | 32.35▲ |
| MA20 | 33.01▼ | 33.00▼ | 32.97▼ | 32.41▲ | 32.00▲ |
| MA50 | 32.92▼ | 32.86▲ | 32.69▲ | 32.29▲ | 29.92▲ |
| MA100 | 32.80▲ | 32.31▲ | 32.22▲ | 31.73▲ | N/A |
| MA200 | 32.26▲ | 32.33▲ | 32.20▲ | 30.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.036▼ | -0.044▼ | 0.050▲ | -0.031▼ |
| RSI | 47.145▼ | 49.083▼ | 51.144▲ | 56.130▲ | 60.473▲ |
| STOCH | 40.941 | 39.947 | 34.970 | 65.950 | 53.067 |
| WILL %R | -64.286 | -64.286 | -64.286 | -30.399 | -21.372▲ |
| CCI | -21.988 | -50.033 | -52.155 | 28.082 | 112.819▲ |
|
Thursday, July 03, 2025 06:06 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Monday, June 30, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 32.995 | 32.995 | 32.8217 | 32.89 | 79,787 |
| 18/08/26 | 32.865 | 32.87 | 32.70 | 32.70 | 8,921 |
| 17/08/26 | 33.31 | 33.401 | 33.2211 | 33.25 | 35,776 |
| 14/08/26 | 33.31 | 33.31 | 33.15 | 33.20 | 50,446 |
| 13/08/26 | 33.05 | 33.26 | 33.05 | 33.23 | 30,370 |
| 12/08/26 | 33.21 | 33.21 | 33.0001 | 33.08 | 38,846 |
| 11/08/26 | 32.93 | 32.95 | 32.76 | 32.83 | 44,137 |
| 10/08/26 | 32.7895 | 32.85 | 32.762 | 32.79 | 26,014 |
| 07/08/26 | 32.89 | 32.92 | 32.7646 | 32.92 | 28,537 |
| 06/08/26 | 32.76 | 32.76 | 32.62 | 32.62 | 13,003 |
|
|
||||
|
|
||||
|
|