| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.89▼ | 31.89▼ | 31.89▼ | 32.12▼ | 32.52▼ |
| MA10 | 31.88▼ | 31.88▼ | 31.88▼ | 32.38▼ | 32.83▼ |
| MA20 | 31.90▼ | 31.98▼ | 32.05▼ | 32.56▼ | 32.49▼ |
| MA50 | 32.14▼ | 32.27▼ | 32.37▼ | 32.78▼ | 30.76▲ |
| MA100 | 32.34▼ | 32.58▼ | 32.66▼ | 32.50▼ | N/A |
| MA200 | 32.64▼ | 32.51▼ | 32.43▼ | 31.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | -0.005▼ | -0.083▼ | -0.199▼ |
| RSI | 37.186▼ | 36.779▼ | 36.377▼ | 36.992▼ | 48.519▼ |
| STOCH | 64.671 | 68.814 | 56.419 | 24.547 | 53.850 |
| WILL %R | -72.500 | -72.500 | -85.135▼ | -93.364▼ | -67.378 |
| CCI | -91.884 | -124.557▼ | -117.153▼ | -146.946▼ | -80.905 |
| CDL | $BINT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 06:06 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Thursday, July 03, 2025 11:28 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, June 25, 2025 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 32.06 | 32.1172 | 31.71 | 31.79 | 22,772 |
| 15/10/26 | 31.704 | 32.05 | 31.704 | 32.05 | 23,251 |
| 14/10/26 | 32.16 | 32.16 | 31.90 | 31.98 | 93,379 |
| 13/10/26 | 32.35 | 32.39 | 32.29 | 32.38 | 53,850 |
| 12/10/26 | 32.4501 | 32.46 | 32.3501 | 32.39 | 38,256 |
| 09/10/26 | 32.49 | 32.55 | 32.43 | 32.55 | 35,089 |
| 08/10/26 | 32.36 | 32.41 | 32.22 | 32.30 | 23,941 |
| 07/10/26 | 32.47 | 32.615 | 32.47 | 32.58 | 25,656 |
| 06/10/26 | 32.94 | 33.00 | 32.8601 | 32.88 | 71,005 |
| 05/10/26 | 32.7701 | 32.9101 | 32.7701 | 32.87 | 27,136 |
|
|
||||
|
|
||||
|
|