Bluemonte Global Equity ETF (BINT) Stock Price

32.07 ▲ +0.02 (+0.06%)
Open: 32.40 Vol: 29.7K Day's range: 31.83 - 32.40 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.32▼ 32.27▼ 32.27▼ 32.14▼ 32.25▼
MA10 32.24▼ 32.15▼ 32.15▼ 32.37▼ 32.13▼
MA20 32.17▼ 32.23▼ 32.39▼ 32.33▼ 30.90▲
MA50 32.44▼ 32.52▼ 32.57▼ 32.05▲ 29.11▲
MA100 32.51▼ 32.21▼ 32.07▲ 30.90▲ N/A    
MA200 31.86▲ 30.86▲ 30.82▲ 29.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.024▲ 0.001▲ -0.095▼ 0.032▲
RSI 42.059▼ 42.649▼ 42.042▼ 47.759▼ 58.499▲
STOCH 77.487     68.624     64.137     26.122     74.137    
WILL %R -100.000▼ -65.179     -65.179     -79.935▼ -20.903▲
CCI -78.414     -34.452     -46.332     -70.140     44.129    
Latest Filters Detected On BINT
RSI $BINT RSI(14) Crossed Below 50 Set Alert
MA $BINT Price Crossed Below MA(7) Set Alert
CDL $BINT Doji Candlestick Pattern Detected Set Alert
Bluemonte Global Equity ETF News
BINT historical stock data
date open high low close volume
02/07/26 32.40 32.40 31.83 32.07 29,699
01/07/26 32.04 32.2399 32.04 32.05 43,106
30/06/26 32.36 32.47 32.31 32.44 117,308
29/06/26 32.02 32.20 31.775 32.18 53,484
26/06/26 31.7738 32.13 31.7738 31.9821 52,068
25/06/26 32.36 32.51 32.34 32.39 24,989
24/06/26 32.11 32.30 32.00 32.1322 36,521
23/06/26 32.12 32.3401 32.12 32.16 21,333
22/06/26 33.13 33.25 33.0702 33.16 35,964
18/06/26 33.035 33.18 33.035 33.14 31,315
Quote Details
52wk Low:25.42
52wk High:33.25
Vol:29.7K
Avg Vol(3m):913.6K
1Y Chng:+23.35%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00