Bluemonte Diversified Income ETF (BLUI) Stock Price

25.0198 ▼ -0.0095 (-0.04%)
Open: 24.9403 Vol: 1.74K Day's range: 24.9403 - 25.0198 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.32▼ 25.32▼ 25.32▼ 25.17▼ 25.39▼
MA10 25.48▼ 25.47▼ 25.48▼ 25.24▼ 25.57▼
MA20 25.55▼ 25.61▼ 25.62▼ 25.41▼ 25.64▼
MA50 25.65▼ 25.67▼ 25.67▼ 25.62▼ 25.61▼
MA100 25.67▼ 25.69▼ 25.69▼ 25.67▼ N/A    
MA200 25.71▼ 25.66▼ 25.64▼ 25.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.052▼ -0.054▼ -0.038▼ -0.076▼
RSI 12.143▼ 17.523▼ 19.071▼ 24.024▼ 30.104▼
STOCH 17.262▼ 6.151▼ 3.262▼ 13.831▼ 17.498▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.798▼ -91.449▼
CCI -187.429▼ -179.438▼ -171.235▼ -186.877▼ -245.023▼
Latest Filters Detected On BLUI
▼ RSI&MOM $BLUI Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $BLUI Oversold RSI + Stochastic Set Alert
▼ BREAK $BLUI Price Breaks 60 Days Low Set Alert
▼ BREAK $BLUI Price Breaks 30 Days Low Set Alert
▼ BREAK $BLUI Price Breaks 20 Days Low Set Alert
▼ BREAK $BLUI Price Breaks 10 Days Low Set Alert
CDL $BLUI Marubozu Candlestick Pattern Detected Set Alert
Bluemonte Diversified Income ETF News
BLUI historical stock data
date open high low close volume
25/09/26 24.9403 25.0198 24.9403 25.0198 1,743
24/09/26 25.08 25.08 25.0293 25.0293 2,084
23/09/26 25.225 25.225 25.1239 25.1239 2,751
22/09/26 25.31 25.35 25.30 25.3171 3,504
21/09/26 25.34 25.35 25.33 25.35 2,386
18/09/26 25.319 25.32 25.297 25.297 2,810
17/09/26 25.37 25.38 25.36 25.38 12,667
16/09/26 25.346 25.38 25.26 25.2803 14,684
15/09/26 25.37 25.37 25.29 25.3017 10,007
14/09/26 25.36 25.39 25.34 25.35 21,944
Quote Details
52wk Low:24.94
52wk High:26.06
Vol:1.74K
Avg Vol(3m):308K
1Y Chng:-0.80%
1M Chng:-3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00