Bluemonte Diversified Income ETF (BLUI) Stock Price

25.7991 ▲ +0.0647 (+0.25%)
Open: 25.83 Vol: 9.63K Day's range: 25.7991 - 25.83 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.69▼ 25.69▼ 25.69▼ 25.71▲ 25.76▲
MA10 25.68▼ 25.68▼ 25.67▼ 25.71▲ 25.73▲
MA20 25.70▼ 25.70▼ 25.70▼ 25.74▲ 25.74▲
MA50 25.68▼ 25.68▼ 25.69▼ 25.71▲ 25.61▲
MA100 25.70▼ 25.67▼ 25.68▼ 25.70▲ N/A    
MA200 25.67▼ 25.63▲ 25.61▲ 25.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.002▲ -0.006▼
RSI 46.154▼ 46.622▼ 47.088▼ 56.326▲ 54.399▲
STOCH 56.061     56.061     51.357     55.837     58.772    
WILL %R -63.636     -80.488▼ -80.488▼ -16.660▲ -26.656    
CCI -72.333     -48.260     -48.648     146.287▲ 79.759    
Latest Filters Detected On BLUI
PSAR&MOM $BLUI PSAR Switch Up + Momentum Set Alert
RSI&MACD $BLUI MACD cross and RSI above 55 Set Alert
MACD $BLUI MACD(12,26,9) Crossed Above Zero Set Alert
MACD $BLUI MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $BLUI Price Breaks 10 Days High Set Alert
CDL $BLUI Marubozu Candlestick Pattern Detected Set Alert
Bluemonte Diversified Income ETF News
Tuesday, February 22, 2011 04:00 PM
NYSE Euronext and a provider of market infrastructure and services for the environmental and sustainable energy markets, APX, have set up a new global company, NYSE Blue. NYSE Euronext and a provider ...
Tuesday, February 22, 2011 05:52 AM
LONDON (Reuters) - NYSE Blue, a joint venture between NYSE Euronext and exchange operator APX Inc., was created on Tuesday after the deal was approved by regulators and APX shareholders, the companies ...
Tuesday, September 07, 2010 08:36 AM
LONDON, Sept 7 (Reuters) - NYSE Euronext and environmental markets infrastructure provider APX Inc. will create a joint venture, NYSE Blue, to develop global environmental markets, the companies said ...
BLUI historical stock data
date open high low close volume
13/08/26 25.83 25.83 25.7991 25.7991 9,627
12/08/26 25.715 25.735 25.715 25.7344 5,959
11/08/26 25.685 25.7099 25.6653 25.6653 1,530
10/08/26 25.68 25.68 25.66 25.6608 3,956
07/08/26 25.73 25.7301 25.7152 25.7152 3,640
06/08/26 25.71 25.71 25.69 25.698 990
05/08/26 25.698 25.7251 25.6901 25.7251 2,525
04/08/26 25.735 25.765 25.735 25.7595 3,027
03/08/26 25.68 25.6955 25.675 25.6955 3,433
31/07/26 25.595 25.68 25.595 25.68 15,861
Quote Details
52wk Low:25.21
52wk High:26.06
Vol:9.63K
Avg Vol(3m):164.8K
1Y Chng:+1.76%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00