Bluemonte Diversified Income ETF (BLUI) Stock Price

25.82 ▲ +0.03 (+0.12%)
Open: 25.84 Vol: 8.53K Day's range: 25.82 - 25.84 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.81▼ 25.81▼ 25.81▼ 25.81▲ 25.83▼
MA10 25.76▲ 25.76▲ 25.76▲ 25.81▲ 25.65▲
MA20 25.75▲ 25.76▲ 25.79▲ 25.81▲ 25.67▲
MA50 25.64▲ 25.65▲ 25.66▲ 25.68▲ N/A    
MA100 25.74▲ 25.71▲ 25.68▲ 25.66▲ N/A    
MA200 25.58▲ N/A     N/A     25.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.000▲ -0.004▼ 0.012▲
RSI 56.288▲ 55.478▲ 55.000▲ 54.419▲ 56.562▲
STOCH 83.463▲ 79.936     70.107     66.374     78.955    
WILL %R -39.130     -39.130     -39.130     -23.798▲ -28.235    
CCI 72.165     57.256     33.341     71.338     26.507    
Latest Filters Detected On BLUI
BBANDS $BLUI Bollinger Bands Contracting Set Alert
MA $BLUI Price Crossed Above MA(13) Set Alert
MA $BLUI Price Crossed Above MA(7) Set Alert
Bluemonte Diversified Income ETF News
NYSE Euronext, APX Form NYSE Blue
Tuesday, February 22, 2011 04:00 PM
NYSE Euronext and a provider of market infrastructure and services for the environmental and sustainable energy markets, APX, have set up a new global company, NYSE Blue. NYSE Euronext and a provider ...
NYSE Blue jv gets regulatory, shareholder approval
Tuesday, February 22, 2011 05:52 AM
LONDON (Reuters) - NYSE Blue, a joint venture between NYSE Euronext and exchange operator APX Inc., was created on Tuesday after the deal was approved by regulators and APX shareholders, the companies ...
NYSE Euronext, APX form joint venture NYSE Blue
Tuesday, September 07, 2010 08:36 AM
LONDON, Sept 7 (Reuters) - NYSE Euronext and environmental markets infrastructure provider APX Inc. will create a joint venture, NYSE Blue, to develop global environmental markets, the companies said ...
BLUI historical stock data
date open high low close volume
14/05/26 25.84 25.84 25.82 25.82 8,526
13/05/26 25.74 25.7929 25.74 25.79 1,157
12/05/26 25.73 25.8049 25.7299 25.8049 2,359
11/05/26 25.83 25.835 25.8126 25.8126 2,180
08/05/26 25.87 25.87 25.84 25.8403 2,064
07/05/26 25.81 25.81 25.78 25.81 18,505
06/05/26 25.84 25.85 25.8216 25.85 13,791
05/05/26 25.78 25.80 25.7795 25.7795 5,463
04/05/26 25.77 25.77 25.74 25.75 4,174
01/05/26 25.82 25.83 25.80 25.8002 1,271
Quote Details
52wk Low:25.02
52wk High:26.06
Vol:8.53K
Avg Vol(3m):240.9K
1Y Chng:+0.00%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00