Bitauto Holdings Limited American Depositary Shares (each representing one) (BITA) Stock Price

24.415 ▲ +0.435 (+1.81%)
Open: 23.62 Vol: 673.44K Day's range: 23.62 - 24.485 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.44▼ 24.40▲ 24.36▲ 23.50▲ 23.90▲
MA10 24.41▲ 24.29▲ 24.17▲ 23.56▲ 24.06▲
MA20 24.41▲ 24.14▲ 24.01▲ 23.79▲ 23.20▲
MA50 24.29▲ 23.71▲ 23.58▲ 24.02▲ 31.99▼
MA100 24.12▲ 23.55▲ 23.61▲ 23.85▲ 28.64▼
MA200 23.59▲ 23.59▲ 24.46▼ 31.13▼ 35.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.016▲ 0.038▲ 0.023▲ 0.606▲
RSI 55.544▲ 68.352▲ 65.625▲ 53.510▲ 45.969▼
STOCH 76.596     90.706▲ 92.878▲ 36.243     36.125    
WILL %R -41.379     -8.092▲ -8.092▲ -31.604     -51.469    
CCI 19.268     86.871     132.664▲ 107.821▲ 39.551    
Latest Filters Detected On BITA
CDL $BITA Marubozu Candlestick Pattern Detected Set Alert
MA $BITA Price Crossed Above MA(26) Set Alert
MACD $BITA MACD(12,26,9) Crossed Above Signal Line Set Alert
Bitauto Holdings Limited American Depositary Shares (each representing one) News
Friday, February 25, 2011 12:38 AM
Bitauto Holdings (NASDAQ: BITA) will report its first public quarter on March3 2011. Citi expects a solid set of results with revs and NP at the top end of Street expectations mainly driven by solid a...
BITA historical stock data
date open high low close volume
17/07/18 23.62 24.485 23.62 24.415 673,437
16/07/18 23.65 24.25 23.65 23.98 719,007
13/07/18 23.37 23.88 23.13 23.61 834,894
12/07/18 22.63 23.32 22.24 23.16 1,029,356
11/07/18 22.85 23.86 22.24 22.34 1,744,638
10/07/18 23.85 25.42 23.12 23.23 2,522,917
09/07/18 24.14 24.14 23.15 23.90 994,693
06/07/18 23.11 23.54 22.71 23.47 1,063,053
05/07/18 24.08 24.15 22.90 23.15 833,628
03/07/18 24.21 25.01 24.10 24.33 593,195
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.47
52wk High:54.42
Vol:673.44K
Avg Vol(3m):24.3M
1Y Chng:-22.84%
1M Chng:-8.04%
Add to Watch List