Bitauto Holdings Limited American Depositary Shares (each representing one) (BITA) Stock Price

18.975 ▼ -0.065 (-0.34%)
Open: 18.76 Vol: 830.09K Day's range: 18.75 - 19.50 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.07▼ 19.28▼ 19.19▼ 19.35▼ 20.27▼
MA10 19.13▼ 19.21▼ 19.07▼ 19.82▼ 19.47▼
MA20 19.24▼ 19.01▼ 19.22▼ 20.31▼ 20.04▼
MA50 19.23▼ 19.35▼ 19.54▼ 19.25▼ 22.36▼
MA100 19.06▼ 19.67▼ 20.33▼ 20.23▼ 27.94▼
MA200 19.30▼ 20.40▼ 20.01▼ 21.57▼ 29.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.037▲ 0.040▲ -0.256▼ 0.314▲
RSI 32.348▼ 45.719▼ 43.874▼ 44.477▼ 44.125▼
STOCH 9.120▼ 67.269     72.950     25.305     60.362    
WILL %R -92.708▼ -70.946     -40.698     -89.273▼ -65.421    
CCI -144.419▼ -51.816     11.969     -102.497▼ -12.778    
Latest Filters Detected On BITA
CDL $BITA Hammer Candlestick Pattern Detected Set Alert
MA $BITA Price Crossed Below MA(50) Set Alert
MACD $BITA MACD(12,26,9) Crossed Below Zero Set Alert
Bitauto Holdings Limited American Depositary Shares (each representing one) News
Friday, January 18, 2019 06:48 AM
Though the concept of blockchain could not be any simpler, the same cannot be said of its adoption, as it requires stakeholders along the supply chain to work together. This has led to numerous trials ...
Friday, January 11, 2019 11:45 AM
Shares of Bitauto Holdings (NYSE: BITA) climbed 34.2% in November, according to data from S&P Global Market Intelligence. The online automotive e-commerce platform saw explosive stock gains in the ...
Thursday, January 10, 2019 05:42 AM
Five9 (NASDAQ:FIVN) and Bitauto (NYSE:BITA) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their profitabil...
BITA historical stock data
date open high low close volume
18/01/19 18.76 19.50 18.75 18.975 830,089
17/01/19 19.34 19.69 18.21 19.04 761,986
16/01/19 19.51 20.00 19.46 19.74 533,714
15/01/19 19.77 20.10 19.25 19.50 564,710
14/01/19 19.70 19.70 18.90 19.48 1,001,464
11/01/19 19.78 20.23 19.54 19.90 919,997
10/01/19 20.41 20.49 19.25 20.22 1,073,064
09/01/19 19.86 20.90 19.81 20.43 504,346
08/01/19 20.59 20.74 19.92 20.10 609,845
07/01/19 20.79 20.95 20.39 20.80 923,372
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.61
52wk High:39.54
Vol:830.09K
Avg Vol(3m):19.2M
1Y Chng:-36.83%
1M Chng:+3.92%
Add to Watch List