| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.48▲ | 61.20▲ | 61.20▲ | 59.35▲ | 59.98▲ |
| MA10 | 60.61▲ | 59.94▲ | 59.95▲ | 59.40▲ | 55.73▲ |
| MA20 | 59.70▲ | 59.11▲ | 59.13▲ | 59.77▲ | 40.92▲ |
| MA50 | 59.18▲ | 59.47▲ | 59.49▲ | 55.10▲ | 24.65▲ |
| MA100 | 59.49▲ | 59.87▲ | 58.59▲ | 39.90▲ | 19.12▲ |
| MA200 | 58.11▲ | 56.17▲ | 54.90▲ | 27.23▲ | 23.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.282▲ | 0.406▲ | 0.403▲ | -0.381▼ | 1.398▲ |
| RSI | 70.619▲ | 70.205▲ | 68.458▲ | 65.019▲ | 89.344▲ |
| STOCH | 98.775▲ | 87.380▲ | 88.141▲ | 38.945 | 89.941▲ |
| WILL %R | -1.014▲ | -0.843▲ | -0.811▲ | -2.343▲ | -0.215▲ |
| CCI | 84.097 | 115.741▲ | 115.099▲ | 132.027▲ | 101.265▲ |
|
Monday, July 06, 2026 01:55 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, June 17, 2026 06:12 PM
The BITA ETF is currently trading at $52.24, which represents a 1.93% change. Over the past 52 weeks, the ETF has traded as high as $53.31 and as low as $51.75. The expense ratio of BITA is 0.65%.
|
|
Wednesday, August 05, 2020 02:40 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 59.84 | 61.64 | 59.615 | 61.5616 | 80,627 |
| 17/09/26 | 58.18 | 60.998 | 58.18 | 58.6359 | 56,109 |
| 16/09/26 | 58.00 | 58.46 | 57.46 | 58.22 | 22,853 |
| 15/09/26 | 59.02 | 59.02 | 57.66 | 58.2004 | 44,875 |
| 14/09/26 | 59.13 | 60.28 | 59.13 | 60.11 | 25,800 |
| 11/09/26 | 59.23 | 60.175 | 58.83 | 58.92 | 27,563 |
| 10/09/26 | 59.00 | 59.0099 | 58.60 | 58.86 | 24,866 |
| 09/09/26 | 60.46 | 60.46 | 59.45 | 59.49 | 20,900 |
| 08/09/26 | 59.68 | 59.86 | 59.01 | 59.59 | 12,600 |
| 04/09/26 | 60.25 | 60.56 | 59.86 | 60.3995 | 57,320 |
|
|
||||
|
|
||||
|
|