| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.75▼ | 51.75▼ | 51.75▼ | 51.58▲ | 51.60▼ |
| MA10 | 51.74▼ | 51.70▼ | 51.67▼ | 51.76▼ | 40.43▲ |
| MA20 | 51.57▲ | 51.48▲ | 51.70▼ | 51.92▼ | 28.11▲ |
| MA50 | 51.85▼ | 51.72▼ | 51.71▼ | 39.17▲ | 19.43▲ |
| MA100 | 51.62▼ | 51.34▲ | 50.81▲ | 27.48▲ | 16.73▲ |
| MA200 | 51.00▲ | 46.68▲ | 37.27▲ | 20.28▲ | 22.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.028▲ | 0.003▲ | -1.074▼ | 3.280▲ |
| RSI | 47.860▼ | 48.545▼ | 48.523▼ | 64.803▲ | 95.473▲ |
| STOCH | 52.894 | 62.021 | 71.797 | 43.077 | 94.978▲ |
| WILL %R | -68.627 | -51.471 | -38.889 | -69.529 | -5.243▲ |
| CCI | -55.367 | 3.935 | 10.482 | -43.436 | 68.467 |
|
Tuesday, June 23, 2020 05:52 AM
In this article you are going to find out whether hedge funds think Bitauto Hldg Ltd (NYSE:BITA) is a good investment right now. We like to check what the smart money thinks first before doing ...
|
|
Monday, December 31, 2018 05:01 PM
The BITA ETF is currently trading at $52.24, which represents a 1.93% change. Over the past 52 weeks, the ETF has traded as high as $53.31 and as low as $51.75. The expense ratio of BITA is 0.65%.
|
|
Sunday, April 29, 2018 11:00 PM
BEIJING, April 30, 2018 /PRNewswire/ -- Bitauto Holdings Limited ("Bitauto" or the "Company") (NYSE: BITA), a leading provider of internet content & marketing services, and transaction services for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 51.59 | 51.80 | 51.59 | 51.60 | 11,302 |
| 05/08/26 | 51.44 | 51.98 | 51.23 | 51.8739 | 43,981 |
| 04/08/26 | 51.19 | 51.42 | 50.8053 | 51.42 | 15,200 |
| 03/08/26 | 51.00 | 52.01 | 51.00 | 51.845 | 10,379 |
| 31/07/26 | 51.56 | 51.70 | 50.73 | 51.1563 | 51,099 |
| 30/07/26 | 52.39 | 52.54 | 52.21 | 52.3616 | 16,502 |
| 29/07/26 | 51.96 | 52.21 | 51.4876 | 51.4876 | 14,529 |
| 28/07/26 | 51.37 | 51.89 | 50.9301 | 51.645 | 10,511 |
| 27/07/26 | 52.59 | 52.59 | 52.0401 | 52.39 | 11,894 |
| 24/07/26 | 52.00 | 52.03 | 51.5223 | 51.8503 | 6,944 |
|
|
||||
|
|
||||
|
|