Bitauto Holdings Limited (BITA) Stock Price

37.19 ▲ +0.72 (+1.97%)
Open: 36.55 Vol: 1.08M Day's range: 36.47 - 37.30 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
BITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.22▼ 37.05▲ 37.04▲ 36.26▲ 34.53▲
MA10 37.19▼ 36.94▲ 36.83▲ 36.37▲ 33.36▲
MA20 37.02▲ 36.77▲ 36.41▲ 33.99▲ 39.92▼
MA50 36.85▲ 36.57▲ 36.71▲ 35.86▲ 32.86▲
MA100 36.56▲ 35.94▲ 34.57▲ 40.23▼ 28.62▲
MA200 36.37▲ 33.55▲ 32.21▲ 34.99▲ 39.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.049▲ 0.086▲ 0.580▲ -0.958▼
RSI 61.196▲ 59.880▲ 60.682▲ 59.321▲ 51.978▲
STOCH 88.342▲ 67.835     72.487     72.357     31.767    
WILL %R -16.667▲ -10.101▲ -8.929▲ -15.890▲ -64.004    
CCI 36.638     137.389▲ 131.550▲ 68.273     -13.947    
Latest Filters Detected On BITA
MA $BITA Price Crossed Above MA(7) Set Alert
Bitauto Holdings Limited News
Tuesday, January 16, 2018 11:00 PM
In a welcome move, BitAuto ( BITA) saw its Relative Strength Rating rise from 67 to 74 on Wednesday. [ibd-display-video id=2385970 width=50 float=left autostart=true] This unique rating identifies market leadership by showing how a stock's price action ...
Friday, January 12, 2018 01:02 AM
BEIJING, Jan. 12, 2018 /PRNewswire/ -- Bitauto Holdings Limited ("Bitauto" or the "Company") (NYSE: BITA), a leading provider of internet content & marketing services, and transaction services for China's fast-growing automotive industry, today announced ...
Tuesday, January 09, 2018 07:27 AM
Bitauto's strong fiscal performance, promising outlook for its main business and Yixin offshoot, and a bullish market for Chinese technology stocks combined to power shares to nearly 140% gains through the first 10 months of the year. The stock hit a 52 ...
BITA historical stock data
date open high low close volume
17/01/18 36.55 37.30 36.47 37.19 1,075,598
16/01/18 36.10 37.09 35.76 36.47 1,724,398
12/01/18 36.49 36.65 35.151 35.55 845,277
11/01/18 36.20 37.22 36.12 36.44 911,171
10/01/18 37.86 38.229 35.57 35.67 2,427,654
09/01/18 38.04 38.35 37.14 38.23 1,684,470
08/01/18 36.90 37.47 36.24 37.40 1,373,302
05/01/18 35.03 37.09 34.475 36.99 2,750,733
04/01/18 34.51 35.48 34.25 35.43 1,758,149
03/01/18 33.25 34.41 32.93 34.35 3,291,112
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.04
52wk High:54.42
Vol:1.08M
Avg Vol(3m):28M
1Y Chng:+72.42%
1M Chng:+30.42%
Add to Watch List