Bitauto Holdings Limited American Depositary Shares (each representing one) (BITA) Stock Price

10.27 ▲ +0.14 (+1.38%)
Open: 10.18 Vol: 403.15K Day's range: 10.00 - 10.38 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▲ 10.27▼ 10.28▼ 10.43▼ 10.23▲
MA10 10.28▼ 10.26▲ 10.23▲ 10.53▼ 11.39▼
MA20 10.28▼ 10.21▲ 10.31▼ 10.45▼ 14.22▼
MA50 10.24▲ 10.39▼ 10.41▼ 12.10▼ 18.12▼
MA100 10.26▲ 10.41▼ 10.56▼ 14.94▼ 25.20▼
MA200 10.47▼ 10.50▼ 10.74▼ 17.54▼ 25.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.020▲ 0.008▲ 0.101▲ -0.270▼
RSI 50.343▲ 48.782▼ 44.953▼ 40.706▼ 28.949▼
STOCH 40.765     66.131     66.397     41.870     9.704▼
WILL %R -47.619     -28.947     -49.533     -72.313     -92.435▼
CCI -32.239     24.834     20.842     -98.151     -81.296    
Latest Filters Detected On BITA
CDL $BITA Marubozu Candlestick Pattern Detected Set Alert
MA $BITA Price Crossed Above MA(26) Set Alert
Bitauto Holdings Limited American Depositary Shares (each representing one) News
Thursday, May 30, 2019 06:12 AM
Bitauto (NYSE:BITA) shares are up 9.6% after the Q1 print beat estimates and guided in-line Q2 revenue of $402.3-417.2M versus the $409.57M consensus. Revenue breakdown: Ad and subscription ...
Wednesday, May 29, 2019 02:36 PM
Bitauto (NYSE:BITA) is scheduled to announce Q1 earnings results on Thursday, May 30th, before market open. The consensus EPS Estimate is $0.18 (+38.5% Y/Y) and the consensus Revenue Estimate is $ ...
Wednesday, May 29, 2019 11:29 AM
Don't be caught off-guard: Bitauto Holdings (NYSE: BITA) releases its next round of earnings this Thursday, May 30. Want to skip the homework and get all the facts in one place? We thought so. Here is ...
BITA historical stock data
date open high low close volume
17/06/19 10.18 10.38 10.00 10.27 403,148
14/06/19 10.36 10.39 10.11 10.13 374,411
13/06/19 10.60 10.60 10.40 10.405 374,203
12/06/19 10.60 10.74 10.42 10.63 654,153
11/06/19 10.79 10.885 10.495 10.70 716,141
10/06/19 10.34 10.715 10.25 10.665 971,085
07/06/19 10.315 10.315 9.845 10.05 661,745
06/06/19 10.67 10.70 10.175 10.245 918,864
05/06/19 11.01 11.04 10.795 10.815 761,579
04/06/19 10.83 11.375 10.82 11.365 1,137,661
Quote Details
52wk Low:9.63
52wk High:25.69
Vol:403.15K
Avg Vol(3m):14.4M
1Y Chng:-57.79%
1M Chng:-18.30%
Add to Watch List