Bitauto Holdings Limited American Depositary Shares (each representing one) (BITA) Stock Price

20.25 ▼ -0.24 (-1.17%)
Open: 19.61 Vol: 440.89K Day's range: 19.05 - 20.50 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.28▼ 20.30▼ 20.24▲ 19.90▲ 20.74▼
MA10 20.31▼ 20.21▲ 20.16▲ 19.78▲ 21.66▼
MA20 20.32▼ 20.19▲ 19.93▲ 20.87▼ 22.53▼
MA50 20.00▲ 19.92▲ 20.09▲ 21.52▼ 25.87▼
MA100 20.15▲ 20.09▲ 20.14▲ 22.87▼ 28.04▼
MA200 19.91▲ 20.33▼ 21.49▼ 24.81▼ 32.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.016▲ 0.038▲ -0.003▼ -0.032▼
RSI 53.019▲ 53.494▲ 53.456▲ 45.823▼ 41.835▼
STOCH 42.157     83.008▲ 75.526     63.261     39.488    
WILL %R -68.421     -20.266▲ -20.266▲ -48.741     -70.833    
CCI -43.935     43.881     16.249     -14.037     -104.488▼
Latest Filters Detected On BITA
GAP $BITA Open Gap Down %2 Set Alert
GAP $BITA Open Gap Down %3 Set Alert
Bitauto Holdings Limited American Depositary Shares (each representing one) News
BITA historical stock data
date open high low close volume
23/10/18 19.61 20.50 19.05 20.25 440,893
22/10/18 19.85 20.57 19.62 20.49 481,869
19/10/18 19.88 20.41 19.02 19.09 496,333
18/10/18 20.00 20.15 19.59 19.60 399,743
17/10/18 20.66 20.66 19.73 20.05 467,589
16/10/18 20.69 20.75 20.00 20.57 733,668
15/10/18 20.21 20.77 19.97 20.46 868,902
12/10/18 18.25 20.6301 18.25 20.50 1,784,721
11/10/18 18.40 19.25 18.01 18.07 937,852
10/10/18 19.54 19.68 18.22 18.75 1,522,414
Quote Details
Bid:20.24
Ask:20.28
52wk Low:18.01
52wk High:53.365
Vol:440.89K
Avg Vol(3m):14.8M
1Y Chng:-59.02%
1M Chng:-4.66%
Add to Watch List