Bitauto Holdings Limited (BITA) Stock Price

15.84 +0.00 (+0.00%)
Open: 15.84 Vol: 4.19K Day's range: 15.84 - 15.84 Oct 21, 09:37 EDT
IEX Real-Time Price
Loading chart ...
BITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.84▲ 15.84▲ 15.84▼ 15.84▼ 15.80▲
MA10 15.84     15.84▼ 15.84▼ 15.85▼ 15.79▲
MA20 15.84▼ 15.84▼ 15.85▼ 15.80▲ 15.80▲
MA50 15.84▼ 15.85▼ 15.86▼ 15.79▲ 14.36▲
MA100 15.85▼ 15.85▼ 15.83▲ 15.66▲ 14.61▲
MA200 15.86▼ 15.81▲ 15.80▲ 14.24▲ 21.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.001▼ 0.003▲ -0.057▼
RSI 46.045▼ 44.589▼ 45.067▼ 59.031▲ 63.827▲
STOCH 55.556     33.889     37.143     52.970     62.396    
WILL %R -33.333     -60.000     -71.429     -46.667     -22.727▲
CCI -29.845     -59.829     -59.259     18.986     101.310▲
Latest Filters Detected On BITA
BREAK $BITA Price Breaks 10 Days Low Set Alert
MA $BITA Price Crossed Below MA(13) Set Alert
Bitauto Holdings Limited News
Saturday, October 17, 2020 09:51 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive this article in your inbox every Saturday ...
Wednesday, October 14, 2020 12:40 PM
Bitauto Holdings Limited ("Bitauto" or the "Company") (NYSE: BITA), a leading provider of internet content & marketing services, and transaction services for China's automotive industry ...
Saturday, October 10, 2020 03:38 AM
Bitauto Holdings Limited (NYSE:BITA)’s stock price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $14.07 and traded as high as $15.86.
BITA historical stock data
date open high low close volume
21/10/20 15.84 15.84 15.84 15.84 4,189
20/10/20 15.85 15.86 15.83 15.84 248,000
19/10/20 15.87 15.87 15.83 15.84 208,700
16/10/20 15.89 15.89 15.83 15.84 1,458,900
15/10/20 15.86 15.87 15.85 15.86 684,000
14/10/20 15.88 15.91 15.87 15.88 356,300
13/10/20 15.87 15.90 15.86 15.87 371,600
12/10/20 15.82 15.90 15.82 15.87 896,200
09/10/20 15.84 15.86 15.81 15.82 345,500
08/10/20 15.80 15.85 15.79 15.81 521,300
Quote Details
52wk Low:9.60
52wk High:15.95
Vol:4.19K
Avg Vol(3m):9.9M
1Y Chng:+3.13%
1M Chng:+0.44%
Add to Watch List