Bitauto Holdings Limited American Depositary Shares (each representing one) (BITA) Stock Price

11.16 ▲ +0.49 (+4.59%)
Open: 10.70 Vol: 998.3K Day's range: 10.60 - 11.51 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.15▲ 11.17▼ 11.16▼ 11.26▼ 11.35▼
MA10 11.17▼ 11.17▼ 11.01▲ 11.25▼ 11.07▲
MA20 11.15▼ 10.98▲ 11.08▲ 11.30▼ 11.44▼
MA50 11.11▲ 11.18▼ 11.26▼ 11.07▲ 16.04▼
MA100 10.98▲ 11.26▼ 11.26▼ 11.69▼ 22.83▼
MA200 11.24▼ 11.26▼ 11.35▼ 15.12▼ 24.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.035▲ 0.037▲ -0.047▼ 0.382▲
RSI 50.613▲ 52.188▲ 50.097▲ 48.883▼ 36.677▼
STOCH 27.778     51.882     63.316     47.363     56.952    
WILL %R -75.000     -37.037     -37.037     -57.931     -45.357    
CCI -63.369     27.095     57.782     -56.583     52.021    
Latest Filters Detected On BITA
MA $BITA Price Crossed Above MA(50) Set Alert
MACD $BITA MACD(12,26,9) Crossed Below Zero Set Alert
Bitauto Holdings Limited American Depositary Shares (each representing one) News
Tuesday, July 16, 2019 10:41 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Bitauto Holdings Limited (NYSE:BITA) shareholders should be happy to see the ...
Thursday, May 30, 2019 05:22 AM
Bitauto (NYSE:BITA) shares are up 9.6% after the Q1 print beat estimates and guided in-line Q2 revenue of $402.3-417.2M versus the $409.57M consensus. Revenue breakdown: Ad and subscription, $133.7M ...
Wednesday, May 29, 2019 11:29 AM
Don't be caught off-guard: Bitauto Holdings (NYSE: BITA) releases its next round of earnings this Thursday, May 30. Want to skip the homework and get all the facts in one place? We thought so. Here is ...
BITA historical stock data
date open high low close volume
23/08/19 10.70 11.51 10.60 11.16 998,300
22/08/19 11.31 11.39 10.55 10.67 937,599
21/08/19 11.46 11.65 11.20 11.40 344,200
20/08/19 11.76 11.86 11.23 11.31 491,241
19/08/19 11.80 12.00 10.91 11.76 686,700
16/08/19 11.34 11.65 10.91 11.59 344,300
15/08/19 11.18 11.36 10.91 11.16 339,600
14/08/19 11.00 11.15 10.90 11.03 515,500
13/08/19 11.11 11.59 11.0896 11.31 344,458
12/08/19 11.35 11.44 11.00 11.08 278,400
Quote Details
52wk Low:9.63
52wk High:25.341
Vol:998.3K
Avg Vol(3m):11.6M
1Y Chng:-45.16%
1M Chng:-4.33%
Add to Watch List