Bitauto Holdings Limited American Depositary Shares (each representing one) (BITA) Stock Price

17.535 ▲ +0.065 (+0.37%)
Open: 17.59 Vol: 1.33M Day's range: 16.43 - 17.87 Mar 19, 15:49 EDT
IEX Real-Time Price
Loading chart ...
BITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.50▲ 17.48▲ 17.31▲ 17.55▼ 18.11▼
MA10 17.51▲ 17.20▲ 17.29▲ 17.95▼ 18.34▼
MA20 17.56▼ 17.34▲ 17.45▲ 18.35▼ 18.77▼
MA50 17.15▲ 17.51▲ 17.72▼ 18.68▼ 20.91▼
MA100 17.37▲ 17.81▼ 18.27▼ 18.92▼ 27.42▼
MA200 17.50▲ 18.30▼ 18.33▼ 20.92▼ 27.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.062▲ 0.022▲ -0.110▼ 0.006▲
RSI 57.641▲ 53.521▲ 50.292▲ 41.508▼ 42.463▼
STOCH 36.203     67.632     52.028     16.858▼ 19.203▼
WILL %R -71.277     -23.264▲ -33.434     -70.612     -87.600▼
CCI -21.424     91.031     19.356     -118.632▼ -123.577▼
Latest Filters Detected On BITA
CDL $BITA Doji Candlestick Pattern Detected Set Alert
Bitauto Holdings Limited American Depositary Shares (each representing one) News
Thursday, March 14, 2019 05:00 PM
who got his start as founder of Bitauto Holdings (NASDAQ:BITA), an internet marketing, content and transaction company for the Chinese auto market.Obiviously, Li's experience in this sector adds a ...
Thursday, March 14, 2019 05:00 PM
who got his start as founder of Bitauto Holdings (NASDAQ:BITA), an internet marketing, content and transaction company for the Chinese auto market.Obiviously, Li's experience in this sector adds a ...
BITA historical stock data
date open high low close volume
19/03/19 17.59 17.87 16.43 17.535 1,330,426
18/03/19 17.27 18.09 16.94 17.47 1,605,906
15/03/19 17.84 17.98 17.15 17.19 915,991
14/03/19 17.83 17.9899 17.30 17.80 508,307
13/03/19 17.95 18.02 17.65 17.77 894,763
12/03/19 18.56 18.56 17.86 18.02 603,132
11/03/19 18.47 18.775 17.90 18.36 642,642
08/03/19 18.01 18.43 17.94 18.05 574,217
07/03/19 18.595 18.66 18.00 18.51 696,774
06/03/19 18.965 19.65 18.68 18.80 1,262,897
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.61
52wk High:30.72
Vol:1.33M
Avg Vol(3m):13.9M
1Y Chng:-20.48%
1M Chng:-10.40%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.23B