BNY Mellon US Large Cap Equity Growth ETF (BKLG) Stock Price

24.6811 ▼ -0.1694 (-0.68%)
Open: 24.81 Vol: 725 Day's range: 24.50 - 24.81 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.81▼ 24.81▼ 25.01▼ 24.60▲ 25.05▼
MA10 24.74▼ 24.74▼ 24.76▼ 24.90▼ 25.39▼
MA20 N/A     N/A     N/A     25.33▼ N/A    
MA50 N/A     N/A     N/A     25.43▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.106▼ N/A    
RSI 46.774▼ 46.261▼ 46.186▼ 43.651▼ 48.384▼
STOCH N/A     N/A     N/A     28.411     N/A    
WILL %R -64.118     -64.118     -64.118     -61.891     -67.568    
CCI -27.481     -28.794     -27.264     -62.666     -83.779    
Latest Filters Detected On BKLG
▼ MA $BKLG MA(20) Crossed Below MA(50) Set Alert
MA $BKLG Price Crossed Above MA(7) Set Alert
▲ GAP $BKLG Open Gap Up %2 Set Alert
CDL $BKLG Shooting Star Candlestick Pattern Detected Set Alert
BNY Mellon US Large Cap Equity Growth ETF News
BKLG historical stock data
date open high low close volume
10/11/26 24.81 24.81 24.50 24.6811 725
09/11/26 24.8399 24.92 24.8399 24.8505 2,827
06/11/26 24.15 24.15 24.15 24.15 100
05/11/26 24.06 24.0601 23.986 23.986 850
04/11/26 25.3085 25.3085 25.3085 25.3085 271
03/11/26 24.95 24.95 24.95 24.95 100
02/11/26 25.01 25.01 24.7656 24.7656 239
30/10/26 24.97 24.97 24.97 24.97 100
29/10/26 25.55 25.55 25.55 25.55 100
28/10/26 25.81 25.81 25.81 25.81 100
Quote Details
52wk Low:23.93
52wk High:26.246
Vol:725
Avg Vol(3m):2.5K
1Y Chng:+0.00%
1M Chng:-3.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00