| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.86▲ | 24.85▲ | 24.85▲ | 26.13▲ | 25.77▲ |
| MA10 | 24.87▲ | 24.88▲ | 24.88▲ | 25.78▲ | 25.41▲ |
| MA20 | N/A | N/A | N/A | 25.68▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.35▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.058▲ | N/A |
| RSI | N/A | N/A | N/A | 61.746▲ | N/A |
| STOCH | N/A | N/A | N/A | 91.163▲ | N/A |
| WILL %R | N/A | N/A | N/A | -7.288▲ | N/A |
| CCI | N/A | N/A | N/A | 101.972▲ | N/A |
|
Tuesday, August 25, 2026 12:59 PM
BNY Mellon ETF Trust - BNY Mellon US Large Cap Equity Growth ETF is an exchange traded fund launched and managed by BNY Mellon ETF Investment Adviser, LLC. It is co-managed by Mellon Investments ...
|
|
Monday, August 10, 2026 02:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 13, 2026 05:00 PM
What Is the Daily Trading Range for BKLG? The daily trading range for BKLG has fluctuated between 25.93 and 25.98. What Was the Opening Price for BKLG Today? The opening price for BKLG today was 25.98 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 26.17 | 26.17 | 26.17 | 26.17 | 100 |
| 24/09/26 | 25.90 | 26.0208 | 25.8922 | 26.0208 | 213 |
| 23/09/26 | 26.14 | 26.14 | 25.9947 | 25.9947 | 304 |
| 22/09/26 | 26.2459 | 26.2459 | 26.2459 | 26.2459 | 10 |
| 21/09/26 | 26.21 | 26.21 | 26.21 | 26.21 | 100 |
| 18/09/26 | 25.56 | 25.6631 | 25.56 | 25.6631 | 136 |
| 17/09/26 | 25.5881 | 25.5881 | 25.5881 | 25.5881 | 13 |
| 16/09/26 | 25.2045 | 25.2045 | 25.2045 | 25.2045 | 33 |
| 15/09/26 | 25.27 | 25.27 | 25.2472 | 25.2472 | 221 |
| 14/09/26 | 25.424 | 25.424 | 25.424 | 25.424 | 18 |
|
|
||||
|
|
||||
|
|