| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.67▲ | 24.67▲ | 24.67▲ | 25.82▼ | 25.14▲ |
| MA10 | 24.85▲ | 24.86▲ | 24.86▲ | 25.35▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.05▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 61.916▲ | N/A |
| STOCH | N/A | N/A | N/A | 94.404▲ | N/A |
| WILL %R | N/A | N/A | N/A | -12.857▲ | N/A |
| CCI | N/A | N/A | N/A | 67.281 | N/A |
|
Thursday, August 06, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 30, 2026 01:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Saturday, October 25, 2008 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 25.76 | 25.76 | 25.76 | 25.76 | 100 |
| 10/08/26 | 26.03 | 26.03 | 25.8822 | 25.8822 | 158 |
| 07/08/26 | 25.93 | 25.93 | 25.93 | 25.93 | 100 |
| 06/08/26 | 25.73 | 25.73 | 25.73 | 25.73 | 100 |
| 05/08/26 | 25.80 | 25.80 | 25.80 | 25.80 | 100 |
| 04/08/26 | 25.80 | 25.848 | 25.80 | 25.848 | 118 |
| 03/08/26 | 25.2926 | 25.2926 | 25.2926 | 25.2926 | 6 |
| 31/07/26 | 24.67 | 24.8342 | 24.67 | 24.8342 | 126 |
| 30/07/26 | 24.52 | 24.52 | 24.52 | 24.52 | 100 |
| 29/07/26 | 23.93 | 23.93 | 23.93 | 23.93 | 200 |
|
|
||||
|
|
||||
|
|