Bluemonte Large Cap Growth ETF (BLGR) Stock Price

32.86 ▼ -0.11 (-0.33%)
Open: 32.93 Vol: 34.2K Day's range: 32.805 - 32.93 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.85▼ 32.83▲ 32.83▲ 32.78▲ 31.83▲
MA10 32.80▲ 32.80▲ 32.79▲ 32.66▲ 31.64▲
MA20 32.35▲ 32.22▲ 32.13▲ 31.83▲ 31.05▲
MA50 31.86▲ 31.76▲ 31.73▲ 31.61▲ 29.58▲
MA100 31.42▲ 31.05▲ 30.59▲ 30.78▲ N/A    
MA200 29.53▲ 29.43▲ 29.50▲ 29.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.039▲ 0.065▲ 0.130▲ 0.071▲
RSI 63.738▲ 63.745▲ 64.056▲ 62.718▲ 63.660▲
STOCH 52.299     66.685     88.578▲ 89.258▲ 67.046    
WILL %R -44.828     -13.000▲ -5.909▲ -5.348▲ -4.718▲
CCI 48.611     64.000     49.223     61.282     186.011▲
Latest Filters Detected On BLGR
BBANDS $BLGR Bollinger Bands Expanding Set Alert
CDL $BLGR Harami Candlestick Pattern Detected Set Alert
Bluemonte Large Cap Growth ETF News
BLGR historical stock data
date open high low close volume
14/08/26 32.93 32.93 32.805 32.86 34,197
13/08/26 32.74 33.012 32.74 32.97 32,889
12/08/26 32.79 32.79 32.6909 32.6909 32,313
11/08/26 32.7239 32.85 32.5701 32.599 30,479
10/08/26 32.815 32.95 32.7401 32.7663 15,724
07/08/26 32.835 32.8601 32.725 32.833 15,925
06/08/26 32.755 32.755 32.54 32.586 8,263
05/08/26 32.935 32.945 32.63 32.63 31,251
04/08/26 32.3499 32.76 32.3499 32.69 11,595
03/08/26 31.49 32.02 31.49 31.97 10,224
Quote Details
52wk Low:25.63
52wk High:33.012
Vol:34.2K
Avg Vol(3m):463.5K
1Y Chng:+21.03%
1M Chng:+3.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00