Bluemonte Large Cap Growth ETF (BLGR) Stock Price

32.94 ▲ +0.06 (+0.18%)
Open: 32.94 Vol: 0 Day's range: 32.94 - 32.94 Oct 01, 14:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.96▼ 32.94▼ 32.94▼ 32.94▼ 32.67▲
MA10 32.93▲ 32.93▲ 32.92▲ 32.94▼ 32.52▲
MA20 32.96▼ 32.83▲ 32.83▲ 32.58▲ 32.00▲
MA50 32.60▲ 32.54▲ 32.53▲ 32.28▲ 30.17▲
MA100 32.38▲ 32.24▲ 32.18▲ 31.95▲ N/A    
MA200 31.02▲ 30.56▲ 30.45▲ 30.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.004▼ -0.005▼ 0.027▲ -0.001▼
RSI 54.242▲ 54.425▲ 54.490▲ 57.252▲ 61.296▲
STOCH 60.800     34.259     34.259     68.656     83.507▲
WILL %R -58.730     -62.857     -62.857     -21.656▲ -9.742▲
CCI 18.075     -1.117     -1.117     43.159     97.398    
Latest Filters Detected On BLGR
CDL $BLGR Doji Candlestick Pattern Detected Set Alert
Bluemonte Large Cap Growth ETF News
BLGR historical stock data
date open high low close volume
01/10/26 32.94 32.94 32.94 32.94 1,997
30/09/26 33.025 33.15 32.88 32.88 43,906
29/09/26 32.895 32.965 32.82 32.8651 30,766
28/09/26 33.02 33.05 32.76 32.86 26,746
25/09/26 33.02 33.187 33.02 33.1707 45,278
24/09/26 32.80 32.99 32.7399 32.98 39,857
23/09/26 33.19 33.19 32.84 32.91 44,987
22/09/26 33.16 33.28 33.16 33.21 22,863
21/09/26 32.69 33.23 32.665 33.162 36,201
18/09/26 32.40 32.46 32.30 32.46 45,215
Quote Details
52wk Low:25.63
52wk High:33.28
Vol:0
Avg Vol(3m):428.4K
1Y Chng:+15.26%
1M Chng:+2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00