Black Hawk Acquisition Corp. - Ordinary Shares - Class A (BKHA) Stock Price

12.31 ▲ +0.04 (+0.33%)
Open: 12.30 Vol: 157.2K Day's range: 12.30 - 12.35 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.13▲ 12.13▲ 12.13▲ 12.19▲ 12.06▲
MA10 12.03▲ 12.02▲ 12.00▲ 12.09▲ 11.99▲
MA20 11.94▲ 11.98▲ 11.98▲ 11.96▲ 11.95▲
MA50 11.96▲ 12.06▲ 12.05▲ 11.97▲ 11.64▲
MA100 11.96▲ N/A     N/A     11.89▲ N/A    
MA200 N/A     N/A     N/A     11.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.049▲ 0.046▲ 0.047▲ 0.014▲
RSI 73.734▲ 61.904▲ 60.394▲ 71.831▲ 68.821▲
STOCH 83.333▲ 88.235▲ 88.235▲ 98.582▲ 18.316▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.767▲ -57.875    
CCI 166.089▲ 160.890▲ 156.509▲ 173.703▲ 100.667▲
Latest Filters Detected On BKHA
▲ RSI&STOCH $BKHA Overbought RSI + Stochastic Set Alert
▲ BREAK $BKHA Price Breaks 20 Days High Set Alert
▲ BREAK $BKHA Price Breaks 10 Days High Set Alert
CDL $BKHA Shooting Star Candlestick Pattern Detected Set Alert
Black Hawk Acquisition Corp. - Ordinary Shares - Class A News
BKHA historical stock data
date open high low close volume
28/09/26 12.30 12.35 12.30 12.31 157,197
25/09/26 12.27 12.27 12.27 12.27 14,110
24/09/26 12.19 12.19 12.19 12.19 465
23/09/26 12.10 12.10 12.10 12.10 0
22/09/26 11.98 12.10 11.88 12.10 8,315
21/09/26 11.99 11.99 11.99 11.99 0
04/09/26 11.99 11.99 11.99 11.99 0
02/09/26 11.99 11.99 11.99 11.99 637
01/09/26 11.97 11.97 11.97 11.97 313
31/08/26 11.97 11.97 11.97 11.97 244
Quote Details
52wk Low:11.00
52wk High:13.10
Vol:157.2K
Avg Vol(3m):72.4K
1Y Chng:+11.40%
1M Chng:+1.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 50.96M