| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.28▲ | 12.28▲ | 12.28▲ | 12.12▲ | 12.15▲ |
| MA10 | 12.10▲ | 12.11▲ | 12.11▲ | 12.05▲ | 12.02▲ |
| MA20 | 11.95▲ | 11.91▲ | 11.91▲ | 11.96▲ | 11.79▲ |
| MA50 | 11.50▲ | 11.44▲ | 11.36▲ | 11.84▲ | 11.46▲ |
| MA100 | N/A | N/A | N/A | 11.70▲ | N/A |
| MA200 | N/A | N/A | N/A | 11.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.048▲ | 0.041▲ | 0.059▲ | 0.069▲ |
| RSI | 80.391▲ | 79.999▲ | 79.751▲ | 87.164▲ | 81.396▲ |
| STOCH | 81.385▲ | 81.385▲ | 81.385▲ | 25.953 | 69.099 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.856▲ | -8.000▲ |
| CCI | 312.123▲ | 307.748▲ | 307.748▲ | 244.604▲ | 266.510▲ |
| ▲ RSI&MACD | $BKHA MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $BKHA RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $BKHA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BKHA Price Crossed Above MA(13) | Set Alert |
| MA | $BKHA Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BKHA Open Gap Up %5 | Set Alert |
| ▲ GAP | $BKHA Open Gap Up %3 | Set Alert |
| ▲ GAP | $BKHA Open Gap Up %2 | Set Alert |
| CDL | $BKHA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 11:28 PM
Discover Black Hills utility operations, electricity generation, natural gas distribution, renewable energy assets, and regulated infrastructure within the NYSE Composite across multiple U.S. states.
|
|
Monday, June 22, 2026 12:58 PM
Black Hawk Acquisition Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar ...
|
|
Monday, June 15, 2026 01:51 PM
Black Hills Corporation (NYSE:BKH) is included among the Top 10 Income Stocks with the Highest Upside Potential. On June 11, BofA upgraded Black Hills Corporation (NYSE:BKH) to Buy from Neutral. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 29/06/26 | 12.10 | 13.09 | 11.91 | 11.91 | 288 |
| 26/06/26 | 12.10 | 13.09 | 11.91 | 11.91 | 4 |
| 25/06/26 | 12.10 | 13.09 | 11.91 | 11.91 | 4 |
| 24/06/26 | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| 23/06/26 | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| 22/06/26 | 12.14 | 13.09 | 11.91 | 11.91 | 3,418 |
| 18/06/26 | 12.13 | 12.14 | 12.10 | 12.14 | 3,846 |
| 17/06/26 | 12.00 | 12.19 | 11.735 | 11.99 | 10,519 |
| 16/06/26 | 11.91 | 11.91 | 11.91 | 11.91 | 100 |
|
|
||||
|
|
||||
|
|