Black Hawk Acquisition Corp. - Ordinary Shares - Class A (BKHA) Stock Price

11.88 ▲ +0.16 (+1.37%)
Open: 11.88 Vol: 104 Day's range: 11.88 - 11.88 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.89▼ 11.90▼ 11.90▼ 11.78▲ 11.79▲
MA10 11.87▲ 11.81▲ 11.81▲ 11.84▲ 11.69▲
MA20 11.74▲ 11.72▲ 11.71▲ 11.76▲ 11.59▲
MA50 11.25▲ N/A     N/A     11.65▲ 11.26▲
MA100 N/A     N/A     N/A     11.54▲ N/A    
MA200 N/A     N/A     N/A     11.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.027▼ -0.034▼ -0.008▼ 0.017▲
RSI 65.219▲ 65.887▲ 66.401▲ 61.770▲ 71.511▲
STOCH 77.222     87.739▲ 87.865▲ 32.143     71.122    
WILL %R -19.444▲ -18.919▲ -18.919▲ -35.714     -19.231▲
CCI 43.868     61.897     62.039     65.208     142.029▲
Latest Filters Detected On BKHA
RSI $BKHA RSI(14) Crossed Above 50 Set Alert
MA $BKHA Price Crossed Above MA(13) Set Alert
MA $BKHA Price Crossed Above MA(7) Set Alert
CDL $BKHA Doji Candlestick Pattern Detected Set Alert
Black Hawk Acquisition Corp. - Ordinary Shares - Class A News
BKHA historical stock data
date open high low close volume
15/05/26 11.88 11.88 11.88 11.88 104
14/05/26 11.72 11.72 11.72 11.72 1,005
13/05/26 11.71 11.71 11.71 11.71 11
12/05/26 11.71 11.71 11.71 11.71 966
11/05/26 11.86 11.86 11.86 11.86 0
08/05/26 11.86 11.86 11.86 11.86 0
07/05/26 11.86 11.86 11.86 11.86 1,800
06/05/26 11.70 11.98 11.70 11.95 4
05/05/26 11.95 11.95 11.85 11.85 4
04/05/26 11.70 11.98 11.70 11.95 23
Quote Details
52wk Low:10.58
52wk High:11.98
Vol:104
Avg Vol(3m):13.4K
1Y Chng:+12.18%
1M Chng:+2.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 48.68M