Bluemonte Dynamic Total Market ETF (BLUX) Stock Price

32.9112 ▲ +0.1212 (+0.37%)
Open: 32.91 Vol: 37.32K Day's range: 32.825 - 32.96 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.96▲ 32.91▲ 32.91▲ 32.89▲ 32.26▲
MA10 32.90▲ 32.86▲ 32.86▲ 32.69▲ 32.09▲
MA20 32.73▲ 32.48▲ 32.48▲ 32.23▲ 31.22▲
MA50 32.20▲ 32.15▲ 32.16▲ 31.96▲ 29.34▲
MA100 32.04▲ 31.97▲ 31.94▲ 30.92▲ N/A    
MA200 31.65▲ 31.16▲ 30.67▲ 29.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.038▲ 0.037▲ 0.087▲ 0.064▲
RSI 71.842▲ 70.781▲ 69.959▲ 65.456▲ 71.268▲
STOCH 94.762▲ 85.495▲ 85.495▲ 87.958▲ 81.759▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 197.714▲ 208.081▲ 208.081▲ 90.591     200.048▲
Latest Filters Detected On BLUX
▲ BREAK $BLUX Price Breaks 60 Days High Set Alert
▲ BREAK $BLUX Price Breaks 30 Days High Set Alert
▲ BREAK $BLUX Price Breaks 20 Days High Set Alert
▲ BREAK $BLUX Price Breaks 10 Days High Set Alert
CDL $BLUX Doji Candlestick Pattern Detected Set Alert
Bluemonte Dynamic Total Market ETF News
BLUX historical stock data
date open high low close volume
13/08/26 33.085 33.085 33.085 33.085 48,646
12/08/26 32.91 32.96 32.825 32.9112 37,322
11/08/26 32.88 32.92 32.79 32.79 60,549
10/08/26 32.8438 32.88 32.7639 32.7639 35,483
07/08/26 32.8038 32.90 32.7738 32.8782 28,335
06/08/26 32.8238 32.8238 32.6201 32.6243 11,875
05/08/26 32.955 33.025 32.76 32.76 63,609
04/08/26 32.32 32.9401 32.32 32.8918 21,149
03/08/26 32.1601 32.325 32.1601 32.32 10,665
31/07/26 31.73 31.875 31.6105 31.8477 42,452
Quote Details
52wk Low:26.454
52wk High:33.085
Vol:37.32K
Avg Vol(3m):826.4K
1Y Chng:+21.90%
1M Chng:+3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00