| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.06▲ | 31.06▲ | 31.06▲ | 31.10▲ | 30.65▲ |
| MA10 | 31.00▲ | 30.93▲ | 30.93▲ | 30.90▲ | 29.17▲ |
| MA20 | 30.61▲ | 30.59▲ | 30.59▲ | 30.54▲ | 29.06▲ |
| MA50 | 30.35▲ | 30.11▲ | 30.06▲ | 29.08▲ | N/A |
| MA100 | 29.14▲ | 28.92▲ | 28.94▲ | 29.02▲ | N/A |
| MA200 | 28.77▲ | 28.93▲ | 28.99▲ | 28.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.038▲ | 0.034▲ | 0.004▲ | 0.265▲ |
| RSI | 67.668▲ | 67.681▲ | 67.692▲ | 68.913▲ | 70.299▲ |
| STOCH | 88.809▲ | 88.813▲ | 88.813▲ | 86.239▲ | 93.533▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.078▲ | -1.597▲ |
| CCI | 80.988 | 85.703 | 85.703 | 101.204▲ | 132.909▲ |
| CDL | $BLUX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, November 25, 2005 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 31.17 | 31.3032 | 31.17 | 31.2289 | 17,265 |
| 13/05/26 | 30.86 | 31.11 | 30.86 | 31.0494 | 20,931 |
| 12/05/26 | 30.827 | 30.99 | 30.6799 | 30.99 | 21,395 |
| 11/05/26 | 31.19 | 31.24 | 31.10 | 31.14 | 23,528 |
| 08/05/26 | 30.95 | 31.10 | 30.95 | 31.09 | 260,297 |
| 07/05/26 | 31.07 | 31.11 | 30.80 | 30.84 | 44,415 |
| 06/05/26 | 30.9661 | 31.1496 | 30.92 | 31.1496 | 24,165 |
| 05/05/26 | 30.601 | 30.74 | 30.601 | 30.697 | 15,854 |
| 04/05/26 | 30.34 | 30.54 | 30.27 | 30.3379 | 20,566 |
| 01/05/26 | 30.55 | 30.61 | 30.49 | 30.517 | 31,552 |
|
|
||||
|
|
||||
|
|