| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.79▼ | 31.79▼ | 31.79▼ | 31.46▲ | 31.28▲ |
| MA10 | 31.79▼ | 31.59▲ | 31.48▲ | 31.45▲ | 31.56▼ |
| MA20 | 31.53▲ | 31.56▲ | 31.58▲ | 31.52▼ | 31.94▼ |
| MA50 | 31.59▲ | 31.53▲ | 31.50▲ | 31.70▼ | 30.45▲ |
| MA100 | 31.58▲ | 31.56▲ | 31.65▼ | 31.98▼ | N/A |
| MA200 | 31.87▼ | 31.89▼ | 31.90▼ | 30.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.039▲ | 0.041▲ | 0.021▲ | -0.238▼ |
| RSI | 50.787▲ | 51.334▲ | 51.680▲ | 49.157▼ | 51.754▲ |
| STOCH | 74.416 | 94.397▲ | 94.587▲ | 45.685 | 22.831 |
| WILL %R | -19.149▲ | -19.149▲ | -19.149▲ | -41.455 | -67.409 |
| CCI | 21.481 | 24.975 | 29.012 | 5.789 | -53.722 |
|
Wednesday, June 25, 2025 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 31.58 | 31.7878 | 31.4901 | 31.51 | 101,431 |
| 11/11/26 | 31.66 | 31.88 | 31.66 | 31.81 | 39,657 |
| 10/11/26 | 31.40 | 31.545 | 31.33 | 31.49 | 37,966 |
| 09/11/26 | 31.29 | 31.77 | 31.29 | 31.65 | 31,319 |
| 06/11/26 | 30.84 | 30.98 | 30.82 | 30.82 | 38,235 |
| 05/11/26 | 31.72 | 31.72 | 30.705 | 30.719 | 50,092 |
| 04/11/26 | 32.07 | 32.08 | 31.8525 | 32.0347 | 31,222 |
| 03/11/26 | 31.60 | 31.69 | 31.51 | 31.51 | 146,399 |
| 02/11/26 | 31.81 | 31.81 | 31.4723 | 31.4723 | 51,132 |
| 30/10/26 | 31.76 | 31.76 | 31.33 | 31.4888 | 73,802 |
|
|
||||
|
|
||||
|
|