Bluemonte Dynamic Total Market ETF (BLUX) Stock Price

31.82 ▲ +0.0178 (+0.06%)
Open: 31.82 Vol: 0 Day's range: 31.81 - 31.82 Jun 29, 12:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.81▲ 31.81▲ 31.80▲ 31.75▲ 31.66▲
MA10 31.81▲ 31.81▲ 31.77▲ 31.80▲ 31.36▲
MA20 31.74▲ 31.79▲ 31.80▲ 31.62▲ 29.95▲
MA50 31.74▲ 31.75▲ 31.72▲ 31.10▲ 28.67▲
MA100 31.57▲ 31.36▲ 31.15▲ 29.81▲ N/A    
MA200 30.38▲ 29.92▲ 29.77▲ 28.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.001▼ -0.009▼ -0.029▼ 0.148▲
RSI 53.751▲ 52.144▲ 52.592▲ 56.600▲ 66.717▲
STOCH 53.953     59.139     67.659     59.750     87.615▲
WILL %R -28.571     -26.667     -26.667     -23.180▲ -6.340▲
CCI 52.945     54.213     60.645     41.310     80.213    
Latest Filters Detected On BLUX
CDL $BLUX Doji Candlestick Pattern Detected Set Alert
Bluemonte Dynamic Total Market ETF News
BLUX historical stock data
date open high low close volume
29/06/26 31.82 31.82 31.81 31.82 12,803
26/06/26 31.65 31.92 31.58 31.8022 77,132
25/06/26 31.85 31.99 31.7132 31.81 55,740
24/06/26 31.64 31.96 31.61 31.6802 49,050
23/06/26 31.67 31.82 31.59 31.66 30,064
22/06/26 32.02 32.02 31.8861 31.9646 45,513
18/06/26 31.765 31.9402 31.72 31.9402 32,815
17/06/26 31.99 32.01 31.4804 31.4804 46,783
16/06/26 32.15 32.15 31.82 31.82 25,581
15/06/26 32.15 32.17 32.02 32.02 16,611
Quote Details
52wk Low:25.86
52wk High:32.17
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+21.48%
1M Chng:+3.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00