| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.78▲ | 31.78▲ | 31.78▲ | 31.95▼ | 32.17▼ |
| MA10 | 31.99▼ | 31.99▼ | 31.90▼ | 31.88▼ | 32.30▼ |
| MA20 | 31.95▼ | 32.02▼ | 32.04▼ | 32.09▼ | 31.96▼ |
| MA50 | 32.32▼ | 32.42▼ | 32.44▼ | 32.27▼ | 29.92▲ |
| MA100 | 32.27▼ | 32.22▼ | 32.20▼ | 31.91▼ | N/A |
| MA200 | 32.03▼ | 31.74▲ | 31.50▲ | 30.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.000▼ | -0.020▼ | -0.168▼ |
| RSI | 44.193▼ | 44.500▼ | 44.893▼ | 44.671▼ | 55.935▲ |
| STOCH | 38.277 | 38.277 | 38.277 | 58.161 | 49.337 |
| WILL %R | -55.932 | -55.932 | -55.932 | -57.919 | -72.769 |
| CCI | -32.736 | -12.897 | -2.618 | -35.543 | -50.163 |
| CDL | $BLUX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 25, 2025 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 31.78 | 31.95 | 31.78 | 31.86 | 71,584 |
| 24/09/26 | 31.70 | 31.79 | 31.57 | 31.75 | 56,293 |
| 23/09/26 | 31.95 | 31.98 | 31.8018 | 31.8018 | 76,785 |
| 22/09/26 | 32.24 | 32.27 | 32.12 | 32.20 | 49,891 |
| 21/09/26 | 32.0107 | 32.20 | 31.96 | 32.12 | 39,887 |
| 18/09/26 | 31.71 | 31.82 | 31.71 | 31.80 | 93,378 |
| 17/09/26 | 31.84 | 31.98 | 31.84 | 31.8906 | 26,872 |
| 16/09/26 | 31.92 | 31.92 | 31.395 | 31.6213 | 66,024 |
| 15/09/26 | 31.855 | 31.855 | 31.73 | 31.7555 | 30,313 |
| 14/09/26 | 31.891 | 32.09 | 31.86 | 31.9533 | 75,833 |
|
|
||||
|
|
||||
|
|