Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DAN | 13.39▲ | +0.02 (+0.15%) | 13.6388 | 13.3784 | 832,146 |
| XRX | 13.39▼ | -0.09 (-0.67%) | 13.65 | 13.38 | 1,303,088 |
| EUM | 13.63▲ | +0.07 (+0.52%) | 13.66 | 13.62 | 13,853 |
| EOLS | 13.42▲ | +0.03 (+0.22%) | 13.66 | 13.31 | 571,860 |
| FTRI | 13.64▲ | +0.02 (+0.15%) | 13.67 | 13.62 | 35,731 |
| IGIC | 13.62▲ | +0.12 (+0.89%) | 13.67 | 13.48 | 116,705 |
| ELAN | 13.52▲ | +0.26 (+1.96%) | 13.675 | 13.22 | 6,466,437 |
| SFYX | 13.64▲ | +0.02 (+0.15%) | 13.70 | 13.625 | 45,642 |
| NUW | 13.63▼ | -0.02 (-0.15%) | 13.70 | 13.58 | 89,600 |
| MITK | 13.40▼ | -0.16 (-1.18%) | 13.70 | 13.39 | 696,054 |
| LEG | 13.17▼ | -0.48 (-3.52%) | 13.72 | 13.17 | 2,765,200 |
| SBGI | 13.33▼ | -0.21 (-1.55%) | 13.7298 | 13.26 | 247,267 |
| GRIN | 13.70 | +0.00 (+0.00%) | 13.73 | 13.20 | 77,231 |
| EBC | 13.55▼ | -0.035 (-0.26%) | 13.745 | 13.50 | 763,841 |
| PTVE | 13.10▼ | -0.49 (-3.61%) | 13.7459 | 12.99 | 716,390 |
| ZSL | 13.69▲ | +0.14 (+1.03%) | 13.75 | 13.52 | 1,166,629 |
| BLW | 13.73▲ | +0.06 (+0.44%) | 13.75 | 13.71 | 98,600 |
| AVTX | 13.25▼ | -0.26 (-1.92%) | 13.76 | 13.14 | 31,579 |
| SNCY | 12.32▼ | -1.74 (-12.38%) | 13.77 | 12.10 | 1,061,335 |
| SFL | 13.71▲ | +0.17 (+1.26%) | 13.78 | 13.51 | 496,213 |
| DO | 13.71▲ | +0.23 (+1.71%) | 13.785 | 13.42 | 1,455,065 |
| JHI | 13.74▼ | -0.03 (-0.22%) | 13.79 | 13.73 | 16,800 |
| HQL | 13.74▲ | +0.07 (+0.51%) | 13.79 | 13.65 | 94,000 |
| CMP | 13.36▲ | +0.16 (+1.21%) | 13.80 | 13.20 | 706,647 |
| RLTY | 13.74▲ | +0.12 (+0.88%) | 13.84 | 13.62 | 44,108 |
| SSTI | 13.81▲ | +0.31 (+2.30%) | 13.85 | 13.45 | 58,935 |
| JBI | 13.40▼ | -0.42 (-3.04%) | 13.865 | 13.345 | 2,560,306 |
| FCF | 13.70▼ | -0.07 (-0.51%) | 13.87 | 13.70 | 318,852 |
| OI | 13.39▲ | +0.03 (+0.22%) | 13.88 | 13.34 | 1,799,357 |
| AMSC | 13.53▼ | -0.21 (-1.53%) | 13.89 | 13.4238 | 257,941 |
| ARRY | 13.39▼ | -0.35 (-2.55%) | 13.90 | 13.29 | 3,407,618 |
| SZK | 13.6215▼ | -0.3504 (-2.51%) | 13.9027 | 13.6215 | 3,202 |
| ETRN | 13.61▼ | -0.11 (-0.80%) | 13.915 | 13.61 | 7,370,802 |
| RFMZ | 13.90▲ | +0.13 (+0.94%) | 13.93 | 13.84 | 44,804 |
| PSTL | 13.79▼ | -0.18 (-1.29%) | 13.94 | 13.69 | 97,948 |
| EWZS | 13.85▲ | +0.03 (+0.22%) | 13.94 | 13.82 | 694,830 |
| ILIT | 13.85▲ | +0.02 (+0.14%) | 13.95 | 13.77 | 6,235 |
| ERII | 13.87▲ | +0.44 (+3.28%) | 13.97 | 13.335 | 496,042 |
| ARLO | 13.89▲ | +0.45 (+3.35%) | 13.97 | 13.385 | 1,413,546 |
| GEO | 13.63▼ | -0.80 (-5.54%) | 13.97 | 12.915 | 5,864,363 |
| PLL | 13.33▼ | -0.13 (-0.97%) | 13.99 | 13.30 | 463,382 |
| AMZD | 13.888▼ | -0.022 (-0.16%) | 13.996 | 13.84 | 19,700 |
| SD | 13.82▼ | -0.12 (-0.86%) | 14.00 | 13.78 | 206,320 |
| JOJO | 13.9724▲ | +0.0724 (+0.52%) | 14.01 | 13.9724 | 325 |
| RAND | 14.01▲ | +0.18 (+1.30%) | 14.01 | 14.01 | 138 |
| AGQI | 14.0203▲ | +0.0441 (+0.32%) | 14.025 | 13.98 | 4,773 |
| HBAN | 13.85▼ | -0.07 (-0.50%) | 14.03 | 13.84 | 10,018,001 |
| BILI | 13.87▼ | -0.90 (-6.09%) | 14.04 | 13.6875 | 11,093,537 |
| ICLN | 13.96▲ | +0.05 (+0.36%) | 14.05 | 13.91 | 1,276,600 |
| HLVX | 13.89▲ | +0.09 (+0.65%) | 14.05 | 13.7346 | 62,367 |
| DLO | 13.90▼ | -0.15 (-1.07%) | 14.06 | 13.84 | 1,047,255 |
| BYRN | 13.56▼ | -0.39 (-2.80%) | 14.06 | 13.44 | 168,022 |
| BKTI | 13.03▼ | -0.72 (-5.24%) | 14.06 | 13.03 | 64,479 |
| GGLS | 13.87▼ | -0.26 (-1.84%) | 14.08 | 13.85 | 13,800 |
| FNB | 13.87▼ | -0.07 (-0.50%) | 14.09 | 13.87 | 2,035,618 |
| LSPD | 13.84▼ | -0.24 (-1.70%) | 14.10 | 13.75 | 489,004 |
| TEVA | 13.95▼ | -0.11 (-0.78%) | 14.10 | 13.865 | 13,631,979 |
| TRDA | 13.88▲ | +0.38 (+2.81%) | 14.11 | 13.355 | 44,564 |
| KYTX | 13.65▼ | -0.31 (-2.22%) | 14.11 | 12.985 | 248,208 |
| IBEX | 14.12▲ | +0.36 (+2.62%) | 14.12 | 13.77 | 31,577 |
| DEI | 13.74▼ | -0.16 (-1.15%) | 14.12 | 13.65 | 2,096,751 |
| PLRX | 13.79 | +0.00 (+0.00%) | 14.12 | 12.9425 | 322,966 |
| CDTX | 13.44▼ | -0.17 (-1.25%) | 14.1206 | 13.405 | 40,727 |
| ACR | 13.92▲ | +0.57 (+4.27%) | 14.1237 | 13.26 | 41,461 |
| IOVA | 13.98▲ | +0.10 (+0.72%) | 14.13 | 13.531 | 3,954,679 |
| PDBC | 14.09 | +0.00 (+0.00%) | 14.13 | 14.04 | 1,943,200 |
| TCBS | 14.01 | +0.00 (+0.00%) | 14.13 | 14.01 | 734 |
| OPRA | 13.76▲ | +0.04 (+0.29%) | 14.13 | 13.56 | 587,873 |
| OFIX | 13.89▲ | +0.43 (+3.19%) | 14.13 | 12.59 | 744,257 |
| SCM | 14.06▼ | -0.03 (-0.21%) | 14.1326 | 14.04 | 95,805 |
| GEOS | 13.57▼ | -0.32 (-2.30%) | 14.15 | 13.49 | 74,770 |
| GHLD | 13.87▲ | +0.35 (+2.59%) | 14.15 | 13.69 | 4,373 |
| AHR | 13.99▼ | -0.01 (-0.07%) | 14.15 | 13.915 | 673,000 |
| ZIM | 14.06▲ | +0.64 (+4.77%) | 14.1699 | 13.54 | 4,360,332 |
| AKO.A | 13.8942▲ | +0.0278 (+0.20%) | 14.17 | 13.8942 | 537 |
| DIAX | 14.07▼ | -0.03 (-0.21%) | 14.17 | 14.05 | 78,074 |
| REW | 14.185▲ | +0.0592 (+0.42%) | 14.185 | 14.05 | 10,270 |
| DEC | 14.13▲ | +0.28 (+2.02%) | 14.20 | 13.87 | 115,151 |
| SBFG | 13.51▲ | +0.01 (+0.07%) | 14.20 | 13.51 | 8,370 |
| GDIV | 14.17▲ | +0.04 (+0.28%) | 14.20 | 14.14 | 26,200 |
| BCAL | 13.95▼ | -0.03 (-0.21%) | 14.21 | 13.925 | 21,798 |
| IPX | 13.88▲ | +0.025 (+0.18%) | 14.2204 | 13.571 | 77,347 |
| SITC | 13.99▼ | -0.05 (-0.36%) | 14.23 | 13.94 | 1,767,894 |
| PBD | 14.13▼ | -0.02 (-0.14%) | 14.2399 | 14.0917 | 20,273 |
| BGH | 14.21▲ | +0.05 (+0.35%) | 14.24 | 14.18 | 38,400 |
| MEC | 13.62▼ | -0.35 (-2.51%) | 14.24 | 13.61 | 102,439 |
| URGN | 13.45▼ | -0.40 (-2.89%) | 14.26 | 13.155 | 424,250 |
| PROP | 13.50▼ | -0.49 (-3.50%) | 14.2762 | 13.25 | 66,999 |
| BSL | 14.20▲ | +0.06 (+0.42%) | 14.28 | 14.12 | 35,900 |
| JCE | 14.11▲ | +0.05 (+0.36%) | 14.28 | 14.06 | 58,400 |
| CIVB | 13.81▼ | -0.42 (-2.95%) | 14.29 | 13.71 | 54,749 |
| FTHY | 14.26▲ | +0.03 (+0.21%) | 14.30 | 14.21 | 60,996 |
| MLYS | 14.17▲ | +0.42 (+3.05%) | 14.31 | 13.605 | 382,330 |
| NOAH | 14.28▲ | +0.19 (+1.35%) | 14.31 | 13.90 | 178,763 |
| ARL | 14.09▲ | +0.49 (+3.60%) | 14.33 | 13.40 | 9,000 |
| GLU | 14.36▲ | +0.17 (+1.20%) | 14.36 | 14.246 | 9,061 |
| CKX | 13.78▲ | +0.37 (+2.76%) | 14.36 | 13.50 | 911 |
| MSFD | 14.361▲ | +0.141 (+0.99%) | 14.37 | 14.21 | 92,100 |
| NRIX | 14.16▲ | +0.94 (+7.11%) | 14.37 | 13.18 | 644,614 |
| OSBC | 14.20▼ | -0.05 (-0.35%) | 14.38 | 14.18 | 180,519 |