Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGR | 13.34▲ | +0.08 (+0.60%) | 13.39 | 13.20 | 34,800 |
| PBD | 13.36▲ | +0.17 (+1.29%) | 13.4618 | 13.20 | 14,839 |
| FTRI | 13.36▲ | +0.0055 (+0.04%) | 13.41 | 13.23 | 67,205 |
| TAK | 13.38▲ | +0.02 (+0.15%) | 13.41 | 13.30 | 1,702,435 |
| GOGL | 13.38▲ | +0.29 (+2.22%) | 13.44 | 13.04 | 1,283,245 |
| GOOD | 13.39▲ | +0.17 (+1.29%) | 13.44 | 13.20 | 205,885 |
| ALVO | 13.40▲ | +0.07 (+0.53%) | 13.45 | 13.30 | 195,834 |
| BDRY | 13.40▲ | +0.37 (+2.84%) | 13.40 | 13.04 | 150,500 |
| BSET | 13.40▲ | +0.38 (+2.92%) | 13.41 | 13.11 | 5,330 |
| WU | 13.40▲ | +0.10 (+0.75%) | 13.495 | 13.28 | 3,467,878 |
| WRBY | 13.40▲ | +1.02 (+8.24%) | 13.43 | 12.41 | 1,114,790 |
| EFT | 13.40▲ | +0.12 (+0.90%) | 13.40 | 13.29 | 68,800 |
| ASAI | 13.40▲ | +0.29 (+2.21%) | 13.59 | 13.12 | 529,400 |
| IBEX | 13.42▼ | -0.12 (-0.89%) | 13.83 | 13.42 | 21,818 |
| CUK | 13.42▲ | +0.48 (+3.71%) | 13.52 | 12.98 | 1,905,139 |
| ELAN | 13.46▲ | +0.53 (+4.10%) | 13.73 | 12.975 | 4,785,032 |
| ATEN | 13.47▲ | +0.29 (+2.20%) | 13.61 | 13.18 | 477,538 |
| AEYE | 13.48▲ | +1.63 (+13.76%) | 13.835 | 11.90 | 249,839 |
| IPOS | 13.505▲ | +0.11 (+0.82%) | 13.505 | 13.4171 | 666 |
| SBFG | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 316 |
| NUW | 13.51▲ | +0.12 (+0.90%) | 13.53 | 13.40 | 33,300 |
| LSPD | 13.52▲ | +0.38 (+2.89%) | 13.585 | 13.19 | 742,029 |
| RLTY | 13.53▲ | +0.14 (+1.05%) | 13.569 | 13.36 | 37,500 |
| MCS | 13.55▲ | +0.22 (+1.65%) | 13.62 | 13.44 | 400,198 |
| GHLD | 13.56▲ | +0.06 (+0.44%) | 13.75 | 13.41 | 1,477 |
| FCF | 13.58▲ | +0.29 (+2.18%) | 13.86 | 13.30 | 813,323 |
| DEI | 13.58▲ | +0.24 (+1.80%) | 13.835 | 13.32 | 1,528,205 |
| DO | 13.58▲ | +0.27 (+2.03%) | 13.61 | 13.195 | 1,531,942 |
| BLW | 13.59▲ | +0.07 (+0.52%) | 13.62 | 13.53 | 74,600 |
| PAHC | 13.61▲ | +0.56 (+4.29%) | 13.74 | 13.11 | 109,686 |
| BEKE | 13.61▲ | +0.54 (+4.13%) | 13.69 | 13.12 | 11,145,930 |
| AHR | 13.62▲ | +0.37 (+2.79%) | 13.719 | 13.31 | 733,400 |
| RFMZ | 13.63▼ | -0.03 (-0.22%) | 13.75 | 13.60 | 79,635 |
| ARKR | 13.63 | +0.00 (+0.00%) | 13.63 | 13.63 | 336 |
| HBAN | 13.63▲ | +0.10 (+0.74%) | 13.715 | 13.435 | 17,517,120 |
| FNB | 13.63▲ | +0.29 (+2.17%) | 13.675 | 13.28 | 2,514,491 |
| RAYC | 13.631▼ | -0.169 (-1.22%) | 13.66 | 13.60 | 7,400 |
| CHAU | 13.64▼ | -0.24 (-1.73%) | 13.6496 | 13.57 | 114,200 |
| SSNT | 13.66▲ | +0.38 (+2.86%) | 14.30 | 13.31 | 12,313 |
| ZSL | 13.68▼ | -0.05 (-0.36%) | 14.04 | 13.61 | 1,302,411 |
| HAYW | 13.70▲ | +0.27 (+2.01%) | 13.915 | 13.44 | 1,334,373 |
| TCBC | 13.7103▼ | -0.1297 (-0.94%) | 13.7103 | 13.7103 | 164 |
| TGNA | 13.72▼ | -0.13 (-0.94%) | 13.915 | 13.71 | 1,559,275 |
| AGQI | 13.73▲ | +0.1354 (+1.00%) | 13.74 | 13.64 | 18,873 |
| LE | 13.73▲ | +0.57 (+4.33%) | 13.95 | 13.0524 | 190,933 |
| JOJO | 13.7358▼ | -0.003 (-0.02%) | 13.81 | 13.7358 | 3,136 |
| TDOC | 13.74▲ | +0.44 (+3.31%) | 14.0499 | 13.3142 | 4,003,055 |
| PRA | 13.74▲ | +0.05 (+0.37%) | 13.92 | 13.65 | 237,141 |
| TALO | 13.75▲ | +0.18 (+1.33%) | 13.86 | 13.42 | 1,416,179 |
| ESCA | 13.76▲ | +0.30 (+2.23%) | 13.9842 | 13.60 | 19,577 |
| AKO.A | 13.78▲ | +0.68 (+5.19%) | 13.89 | 12.72 | 3,800 |
| SBRA | 13.78▲ | +0.12 (+0.88%) | 13.85 | 13.65 | 1,615,457 |
| SITC | 13.78▲ | +0.03 (+0.22%) | 13.87 | 13.67 | 1,378,464 |
| NIKL | 13.785▼ | -0.0868 (-0.63%) | 14.28 | 13.53 | 20,940 |
| DEC | 13.80 | +0.00 (+0.00%) | 13.96 | 13.45 | 234,826 |
| XPP | 13.80▲ | +0.4387 (+3.28%) | 13.80 | 13.61 | 13,322 |
| DGICA | 13.80▼ | -0.03 (-0.22%) | 13.93 | 13.73 | 39,171 |
| JCE | 13.81▲ | +0.24 (+1.77%) | 13.90 | 13.67 | 58,700 |
| ADIV | 13.81▲ | +0.15 (+1.10%) | 13.81 | 13.81 | 23 |
| MEC | 13.82▼ | -0.02 (-0.14%) | 14.16 | 13.75 | 46,616 |
| GRIN | 13.83▲ | +0.115 (+0.84%) | 13.94 | 13.62 | 13,536 |
| ARDC | 13.84▼ | -0.08 (-0.57%) | 13.99 | 13.78 | 121,400 |
| NRDS | 13.84▲ | +0.49 (+3.67%) | 14.055 | 13.30 | 433,918 |
| AMDS | 13.8529▼ | -0.3765 (-2.65%) | 13.96 | 13.738 | 22,889 |
| RAND | 13.855▲ | +0.005 (+0.04%) | 13.90 | 13.8078 | 2,178 |
| PKST | 13.86▲ | +0.51 (+3.82%) | 14.45 | 13.30 | 132,235 |
| IPX | 13.88▲ | +0.20 (+1.46%) | 13.90 | 13.62 | 11,882 |
| PSTL | 13.88 | +0.00 (+0.00%) | 14.00 | 13.82 | 49,774 |
| ANRO | 13.88▲ | +0.24 (+1.76%) | 14.30 | 13.7001 | 84,956 |
| ERII | 13.89▲ | +0.14 (+1.02%) | 14.22 | 13.63 | 271,916 |
| RHRX | 13.894▲ | +0.2187 (+1.60%) | 13.92 | 13.894 | 600 |
| PMT | 13.91▲ | +0.25 (+1.83%) | 13.93 | 13.55 | 463,327 |
| GDIV | 13.91▲ | +0.14 (+1.02%) | 13.93 | 13.81 | 45,604 |
| KFVG | 13.931▼ | -0.014 (-0.10%) | 13.931 | 13.89 | 1,400 |
| PTY | 13.94▲ | +0.14 (+1.01%) | 13.98 | 13.80 | 776,900 |
| AM | 13.94▼ | -0.06 (-0.43%) | 13.985 | 13.67 | 2,986,608 |
| BANC | 13.95▼ | -0.25 (-1.76%) | 14.72 | 13.73 | 5,838,357 |
| ACR | 13.97▲ | +0.15 (+1.09%) | 14.00 | 13.7418 | 12,255 |
| TPC | 13.98▲ | +0.46 (+3.40%) | 13.995 | 13.56 | 306,201 |
| CREV | 14.00▼ | -0.39 (-2.71%) | 14.39 | 13.70 | 2,050 |
| NBBK | 14.01▲ | +0.12 (+0.86%) | 14.09 | 13.85 | 317,865 |
| NPCE | 14.01▲ | +0.01 (+0.07%) | 14.505 | 13.60 | 152,876 |
| BCAL | 14.01▼ | -0.03 (-0.21%) | 14.20 | 13.955 | 30,381 |
| SKYE | 14.03▼ | -0.78 (-5.27%) | 15.599 | 13.65 | 136,900 |
| SGML | 14.03▲ | +0.49 (+3.62%) | 14.29 | 13.4749 | 506,663 |
| NXP | 14.03▲ | +0.04 (+0.29%) | 14.05 | 13.98 | 84,400 |
| SHEN | 14.04▲ | +0.05 (+0.36%) | 14.32 | 14.00 | 216,834 |
| WDI | 14.05▼ | -0.01 (-0.07%) | 14.15 | 14.02 | 124,300 |
| DIAX | 14.05▲ | +0.17 (+1.22%) | 14.05 | 13.92 | 100,538 |
| AFTY | 14.0647▼ | -0.0303 (-0.21%) | 14.0647 | 14.06 | 133 |
| HG | 14.08▼ | -0.16 (-1.12%) | 14.46 | 14.03 | 194,187 |
| SZK | 14.0905▼ | -0.078 (-0.55%) | 14.1501 | 14.09 | 2,107 |
| GLU | 14.095▲ | +0.115 (+0.82%) | 14.28 | 13.9564 | 11,111 |
| BGH | 14.10▲ | +0.10 (+0.71%) | 14.14 | 13.99 | 42,000 |
| FFC | 14.11▲ | +0.11 (+0.79%) | 14.135 | 13.9986 | 87,186 |
| PTSI | 14.12▲ | +0.56 (+4.13%) | 14.275 | 13.51 | 21,094 |
| PAX | 14.13▲ | +0.11 (+0.78%) | 14.26 | 13.955 | 296,599 |
| NRIX | 14.13▲ | +0.55 (+4.05%) | 14.44 | 13.59 | 895,076 |
| AS | 14.14▲ | +0.32 (+2.32%) | 14.45 | 13.95 | 1,506,604 |
| HEAR | 14.14▼ | -0.26 (-1.81%) | 14.755 | 14.14 | 368,714 |