Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOLZ | 44.9431▼ | -0.0074 (-0.02%) | 45.00 | 44.455 | 3,198 |
| TOL | 117.36▼ | -1.34 (-1.13%) | 118.15 | 114.30 | 967,059 |
| TOK | 103.66▼ | -0.4706 (-0.45%) | 103.9915 | 102.89 | 963 |
| TNP | 25.35▲ | +0.56 (+2.26%) | 25.44 | 24.55 | 158,385 |
| TNL | 45.69▼ | -0.55 (-1.19%) | 46.22 | 45.52 | 588,102 |
| TNK | 58.13▲ | +1.53 (+2.70%) | 58.18 | 55.96 | 241,346 |
| TNET | 126.78▼ | -0.82 (-0.64%) | 127.60 | 125.32 | 254,737 |
| TNDM | 35.56▲ | +0.44 (+1.25%) | 36.27 | 34.91 | 1,568,049 |
| TNC | 115.46▼ | -1.85 (-1.58%) | 116.40 | 115.06 | 119,296 |
| TNA | 34.38▼ | -0.69 (-1.97%) | 34.545 | 32.94 | 16,425,634 |
| TMV | 41.78▲ | +0.93 (+2.28%) | 42.32 | 41.58 | 2,130,300 |
| TMUS | 164.05▼ | -0.13 (-0.08%) | 165.19 | 161.695 | 5,817,308 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
| TMSL | 29.5422▼ | -0.1778 (-0.60%) | 29.62 | 29.2332 | 14,043 |
| TMP | 45.85▼ | -0.70 (-1.50%) | 46.205 | 45.09 | 48,485 |
| TMO | 571.73▼ | -5.66 (-0.98%) | 577.99 | 569.98 | 1,184,004 |
| TMHC | 56.28▼ | -0.07 (-0.12%) | 56.37 | 54.38 | 541,150 |
| TMFX | 16.49▼ | -0.122 (-0.73%) | 16.52 | 16.41 | 600 |
| TMFE | 22.185▼ | -0.135 (-0.60%) | 22.23 | 21.919 | 6,300 |
| TMF | 43.30▼ | -0.95 (-2.15%) | 43.475 | 42.655 | 6,017,436 |
| TMET | 28.83▲ | +0.23 (+0.80%) | 28.83 | 28.83 | 36 |
| TME | 12.68▲ | +0.15 (+1.20%) | 12.70 | 12.24 | 8,298,520 |
| TMDX | 89.25▲ | +0.37 (+0.42%) | 89.50 | 86.40 | 444,263 |
| TMCI | 10.30▼ | -0.37 (-3.47%) | 10.52 | 10.23 | 366,425 |
| TM | 225.36▼ | -7.52 (-3.23%) | 225.49 | 222.385 | 319,153 |
| TLTE | 51.0664▲ | +0.1804 (+0.35%) | 51.09 | 50.55 | 9,427 |
| TLTD | 69.61▼ | -0.3786 (-0.54%) | 69.78 | 68.98 | 18,900 |
| TLT | 87.78▼ | -0.62 (-0.70%) | 87.90 | 87.34 | 47,763,821 |
| TLK | 18.85▼ | -0.44 (-2.28%) | 19.01 | 18.74 | 857,144 |
| TLH | 98.66▼ | -0.53 (-0.53%) | 98.78 | 98.19 | 668,039 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| TKR | 84.85▼ | -1.17 (-1.36%) | 85.495 | 83.90 | 478,185 |
| TKO | 96.20▲ | +0.31 (+0.32%) | 96.72 | 94.32 | 591,071 |
| TJX | 96.42▲ | +1.14 (+1.20%) | 97.48 | 94.47 | 6,248,858 |
| TITN | 22.61▼ | -0.05 (-0.22%) | 22.62 | 22.05 | 146,998 |
| TIPZ | 52.08▼ | -0.08 (-0.15%) | 52.08 | 51.95 | 20,851 |
| TIPX | 18.35▼ | -0.02 (-0.11%) | 18.365 | 18.32 | 142,495 |
| TIPT | 15.87▼ | -0.46 (-2.82%) | 16.16 | 15.85 | 84,250 |
| TIP | 105.51▼ | -0.16 (-0.15%) | 105.56 | 105.25 | 2,417,567 |
| TINY | 45.973▲ | +0.072 (+0.16%) | 46.085 | 45.973 | 289 |
| TINT | 32.1994▲ | +0.0757 (+0.24%) | 32.1994 | 32.1994 | 0 |
| TIME | 24.9603▲ | +0.1187 (+0.48%) | 24.9603 | 24.7189 | 2,802 |
| TIMB | 16.86 | +0.00 (+0.00%) | 16.96 | 16.675 | 366,829 |
| TILL | 21.43▼ | -0.04 (-0.19%) | 21.46 | 21.33 | 517 |
| TILE | 15.31▼ | -0.55 (-3.47%) | 15.65 | 15.13 | 441,137 |
| TIL | 10.40▼ | -0.31 (-2.89%) | 10.425 | 10.15 | 21,035 |
| TIGO | 20.28▲ | +0.12 (+0.60%) | 20.31 | 19.9528 | 74,755 |
| THYF | 50.949▼ | -0.151 (-0.30%) | 51.01 | 50.87 | 2,800 |
| THY | 22.1678▲ | +0.0399 (+0.18%) | 22.20 | 20.745 | 3,288 |
| THW | 12.55 | +0.00 (+0.00%) | 12.6047 | 12.48 | 66,222 |
| THTA | 20.11▼ | -0.015 (-0.07%) | 20.1399 | 20.0016 | 18,184 |
| THS | 35.90▼ | -0.85 (-2.31%) | 37.05 | 35.87 | 435,859 |
| THRY | 22.88▼ | -0.02 (-0.09%) | 22.98 | 22.15 | 108,267 |
| THRM | 50.01▼ | -0.73 (-1.44%) | 50.20 | 49.415 | 126,642 |
| THRD | 10.46▼ | -0.87 (-7.68%) | 11.29 | 10.135 | 124,874 |
| THR | 31.59▲ | +0.55 (+1.77%) | 31.60 | 30.26 | 165,848 |
| THQ | 19.19▼ | -0.25 (-1.29%) | 19.33 | 19.15 | 103,600 |
| THO | 100.75▼ | -2.91 (-2.81%) | 102.46 | 99.77 | 516,357 |
| THNQ | 41.45▼ | -0.15 (-0.36%) | 41.55 | 40.64 | 17,700 |
| THLV | 26.459▼ | -0.01 (-0.04%) | 26.48 | 26.40 | 18,900 |
| THG | 131.35▼ | -1.27 (-0.96%) | 132.34 | 130.72 | 174,015 |
| THFF | 36.94▼ | -0.30 (-0.81%) | 37.03 | 36.12 | 38,608 |
| THD | 57.59▼ | -0.11 (-0.19%) | 57.87 | 57.425 | 41,338 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| THC | 97.51▼ | -0.75 (-0.76%) | 98.01 | 96.39 | 1,080,732 |
| TH | 11.08▲ | +0.07 (+0.64%) | 11.15 | 10.94 | 408,470 |
| TGTX | 13.91▼ | -0.07 (-0.50%) | 13.9852 | 13.29 | 3,859,911 |
| TGT | 164.44▼ | -0.90 (-0.54%) | 165.15 | 163.1777 | 3,141,691 |
| TGS | 16.13▲ | +0.17 (+1.07%) | 16.315 | 15.44 | 213,265 |
| TGRW | 32.84▼ | -0.22 (-0.67%) | 32.86 | 32.34 | 4,245 |
| TGRT | 30.9238▼ | -0.2062 (-0.66%) | 30.94 | 30.49 | 12,122 |
| TGNA | 13.65▼ | -0.16 (-1.16%) | 13.82 | 13.565 | 1,244,775 |
| TGLS | 54.90▼ | -1.00 (-1.79%) | 55.65 | 54.415 | 273,045 |
| TGI | 13.42▼ | -0.04 (-0.30%) | 13.435 | 12.91 | 513,481 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| TFX | 206.71▼ | -4.46 (-2.11%) | 209.52 | 205.39 | 345,088 |
| TFSL | 12.24▼ | -0.07 (-0.57%) | 12.36 | 12.11 | 211,661 |
| TFPN | 25.6745▼ | -0.1181 (-0.46%) | 25.73 | 25.30 | 18,758 |
| TFPM | 16.20▲ | +0.36 (+2.27%) | 16.2032 | 15.60 | 239,149 |
| TFLR | 51.45▼ | -0.10 (-0.19%) | 51.50 | 51.3987 | 38,077 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.66 | 50.65 | 3,468,495 |
| TFIN | 70.58▼ | -0.15 (-0.21%) | 70.65 | 68.54 | 110,660 |
| TFII | 140.74▲ | +0.28 (+0.20%) | 141.54 | 138.69 | 375,125 |
| TFI | 45.60▼ | -0.18 (-0.39%) | 45.65 | 45.58 | 779,800 |
| TFC | 37.97▼ | -0.82 (-2.11%) | 38.79 | 37.745 | 7,241,613 |
| TEX | 59.90▼ | -0.74 (-1.22%) | 60.27 | 57.80 | 1,956,587 |
| TEVA | 13.25▲ | +0.24 (+1.84%) | 13.30 | 12.80 | 8,522,328 |
| TETE | 11.88▼ | -0.02 (-0.17%) | 11.88 | 11.82 | 2,960 |
| TER | 108.91▲ | +8.21 (+8.15%) | 109.84 | 104.00 | 7,876,568 |
| TEQI | 38.7204▼ | -0.1306 (-0.34%) | 38.7399 | 38.5387 | 5,676 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| TENB | 45.38▼ | -1.04 (-2.24%) | 45.72 | 44.98 | 570,660 |
| TEMP | 42.624▲ | +0.03 (+0.07%) | 42.624 | 42.624 | 100 |
| TEL | 140.48▲ | +0.48 (+0.34%) | 141.45 | 138.49 | 3,219,403 |
| TECL | 67.19▼ | -0.47 (-0.69%) | 67.54 | 64.22 | 2,757,751 |
| TECK | 49.54▲ | +4.10 (+9.02%) | 49.79 | 47.00 | 10,821,348 |
| TECH | 62.66▼ | -0.86 (-1.35%) | 63.31 | 61.79 | 965,762 |
| TECB | 45.15▼ | -0.36 (-0.79%) | 45.22 | 44.52 | 21,342 |
| TEAM | 198.41▼ | -0.60 (-0.30%) | 199.57 | 191.83 | 1,772,697 |
| TEAF | 11.3948▼ | -0.0152 (-0.13%) | 11.41 | 11.33 | 28,182 |