| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.11▼ | 32.16▼ | 32.16▼ | 32.25▼ | 32.02▲ |
| MA10 | 32.22▼ | 32.23▼ | 32.20▼ | 32.03▲ | 31.95▲ |
| MA20 | 32.23▼ | 32.28▼ | 32.18▼ | 31.92▲ | 31.48▲ |
| MA50 | 32.06▼ | 32.00▲ | 31.99▲ | 31.70▲ | 29.75▲ |
| MA100 | 31.79▲ | 31.70▲ | 31.61▲ | 31.38▲ | N/A |
| MA200 | 31.44▲ | 31.35▲ | 31.14▲ | 29.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.039▼ | -0.032▼ | 0.033▲ | -0.038▼ |
| RSI | 42.223▼ | 45.983▼ | 48.673▼ | 52.697▲ | 60.558▲ |
| STOCH | 3.205▼ | 29.327 | 24.145 | 82.328▲ | 80.221▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.568 | -12.293▲ |
| CCI | -103.577▼ | -126.421▼ | -111.450▼ | 36.613 | 65.165 |
| MA | $BLUC Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 32.13 | 32.15 | 32.06 | 32.06 | 37,020 |
| 25/09/26 | 32.385 | 32.385 | 32.33 | 32.35 | 51,970 |
| 24/09/26 | 32.12 | 32.24 | 32.025 | 32.22 | 32,046 |
| 23/09/26 | 32.3241 | 32.3241 | 32.16 | 32.19 | 56,327 |
| 22/09/26 | 32.49 | 32.5099 | 32.39 | 32.44 | 28,933 |
| 21/09/26 | 32.079 | 32.4701 | 32.079 | 32.42 | 32,283 |
| 18/09/26 | 31.78 | 31.87 | 31.70 | 31.87 | 57,550 |
| 17/09/26 | 31.7522 | 31.82 | 31.71 | 31.81 | 17,525 |
| 16/09/26 | 31.66 | 31.67 | 31.245 | 31.4013 | 42,809 |
| 15/09/26 | 31.62 | 31.62 | 31.48 | 31.4898 | 19,882 |
|
|
||||
|
|
||||
|
|