GraniteShares YieldBOOST Biotech ETF (BIOY) Stock Price

20.45 ▲ +0.175 (+0.86%)
Open: 20.46 Vol: 2.36K Day's range: 20.28 - 20.48 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.15▼ 21.15▼ 21.15▼ 20.31▲ 20.63▼
MA10 22.00▼ 22.00▼ 22.00▼ 20.52▼ 20.87▼
MA20 N/A     N/A     N/A     20.90▼ 22.07▼
MA50 N/A     N/A     N/A     21.27▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.041▼ N/A    
RSI N/A     N/A     N/A     40.180▼ 16.759▼
STOCH N/A     N/A     N/A     19.499▼ 13.172▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.992     -89.017▼
CCI -134.754▼ -134.754▼ -134.754▼ -56.786     -92.303    
Latest Filters Detected On BIOY
MA $BIOY Price Crossed Above MA(7) Set Alert
CDL $BIOY Doji Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST Biotech ETF News
BIOY historical stock data
date open high low close volume
21/09/26 20.46 20.48 20.28 20.45 2,363
18/09/26 20.25 20.28 20.25 20.275 1,301
17/09/26 20.47 20.535 20.47 20.515 1,228
16/09/26 20.21 20.26 20.0899 20.16 855
15/09/26 20.40 20.40 20.07 20.1549 4,199
14/09/26 20.27 20.49 20.27 20.415 1,595
11/09/26 20.7012 20.7012 20.3312 20.3312 1,143
10/09/26 20.88 20.89 20.70 20.72 6,113
09/09/26 21.17 21.17 21.015 21.015 1,652
08/09/26 21.19 21.23 21.19 21.195 1,594
Quote Details
52wk Low:20.07
52wk High:25.20
Vol:2.36K
Avg Vol(3m):44.7K
1Y Chng:+0.00%
1M Chng:-3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00