GraniteShares YieldBOOST Biotech ETF (BIOY) Stock Price

18.9599 ▲ +0.0055 (+0.03%)
Open: 18.77 Vol: 1.64K Day's range: 18.76 - 18.96 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.24▼ 19.24▼ 19.24▼ 19.18▼ 19.25▼
MA10 19.37▼ 19.37▼ 19.37▼ 19.25▼ 19.84▼
MA20 20.26▼ 20.26▼ 20.40▼ 19.29▼ 20.82▼
MA50 N/A     N/A     N/A     20.05▼ N/A    
MA100 N/A     N/A     N/A     21.04▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ N/A    
RSI 21.658▼ 21.658▼ 21.212▼ 38.775▼ 16.209▼
STOCH 14.313▼ 14.313▼ 13.277▼ 40.636     10.994▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.734▼ -92.770▼
CCI -84.503     -84.503     -78.719     -170.280▼ -119.221▼
Latest Filters Detected On BIOY
CDL $BIOY Marubozu Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST Biotech ETF News
BIOY historical stock data
date open high low close volume
06/11/26 18.77 18.96 18.76 18.9599 1,640
05/11/26 19.445 19.445 18.9544 18.9544 9,245
04/11/26 19.50 19.70 19.31 19.535 8,369
03/11/26 19.315 19.36 19.31 19.31 473
02/11/26 19.185 19.22 19.11 19.1227 2,051
30/10/26 19.21 19.26 19.175 19.215 6,996
29/10/26 19.48 19.49 19.465 19.465 1,562
28/10/26 19.381 19.44 19.3801 19.4256 3,926
27/10/26 19.145 19.39 19.145 19.3637 1,599
26/10/26 19.185 19.185 19.1101 19.1478 2,396
Quote Details
52wk Low:18.76
52wk High:25.20
Vol:1.64K
Avg Vol(3m):39.9K
1Y Chng:+0.00%
1M Chng:-7.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00