GraniteShares YieldBOOST Biotech ETF (BIOY) Stock Price

21.085 ▼ -0.22 (-1.03%)
Open: 21.11 Vol: 1.58K Day's range: 21.05 - 21.12 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.14▼ 22.14▼ 22.14▼ 21.18▼ 21.70▼
MA10 22.69▼ 22.69▼ 22.69▼ 21.27▼ 22.38▼
MA20 N/A     N/A     N/A     21.56▼ N/A    
MA50 N/A     N/A     N/A     22.58▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ N/A    
RSI N/A     N/A     N/A     34.695▼ N/A    
STOCH N/A     N/A     N/A     42.934     N/A    
WILL %R N/A     N/A     N/A     -65.182     N/A    
CCI N/A     N/A     N/A     -89.467     N/A    
Latest Filters Detected On BIOY
MA $BIOY Price Crossed Below MA(7) Set Alert
CDL $BIOY Hammer Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST Biotech ETF News
BIOY historical stock data
date open high low close volume
07/08/26 21.11 21.12 21.05 21.085 1,575
06/08/26 21.33 21.34 21.29 21.305 2,241
05/08/26 21.24 21.28 21.24 21.265 1,029
04/08/26 21.11 21.22 21.095 21.215 3,745
03/08/26 20.655 21.105 20.655 21.0481 1,681
31/07/26 20.985 21.05 20.87 20.955 6,289
30/07/26 21.32 21.637 21.31 21.637 3,059
29/07/26 21.41 21.49 21.2728 21.2728 1,468
28/07/26 21.3597 21.42 21.34 21.42 864
27/07/26 21.48 21.48 21.47 21.475 1,959
Quote Details
52wk Low:20.655
52wk High:25.20
Vol:1.58K
Avg Vol(3m):34.9K
1Y Chng:+0.00%
1M Chng:-8.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00