| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.03▲ | 23.22▼ |
| MA10 | N/A | N/A | N/A | 23.01▲ | N/A |
| MA20 | N/A | N/A | N/A | 23.38▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 37.988▼ | N/A |
| STOCH | N/A | N/A | N/A | 33.274 | N/A |
| WILL %R | N/A | N/A | N/A | -77.481▼ | N/A |
| CCI | N/A | N/A | N/A | -15.386 | N/A |
|
Tuesday, May 05, 2026 12:33 PM
The BIOY ETF is currently trading at $22.86, which represents a -1.19% change. Over the past 52 weeks, the ETF has traded as high as $25.28 and as low as $22.86. The expense ratio of BIOY is 1.07%.
|
|
Monday, May 04, 2026 05:00 PM
These new ETFs are designed to provide investors with access to option 1-based income strategies across key sectors and asset classes, further expanding GraniteShares YieldBOOST TM platform.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 23.10 | 23.10 | 23.095 | 23.095 | 672 |
| 22/06/26 | 23.03 | 23.03 | 22.99 | 22.99 | 1,862 |
| 18/06/26 | 22.91 | 22.98 | 22.91 | 22.98 | 246 |
| 17/06/26 | 23.16 | 23.22 | 23.15 | 23.155 | 634 |
| 16/06/26 | 22.96 | 22.96 | 22.9213 | 22.9213 | 946 |
| 15/06/26 | 22.92 | 22.955 | 22.90 | 22.955 | 4,599 |
| 12/06/26 | 22.89 | 22.95 | 22.89 | 22.9246 | 708 |
| 11/06/26 | 23.06 | 23.12 | 23.06 | 23.12 | 499 |
| 10/06/26 | 23.1299 | 23.1299 | 22.925 | 22.925 | 1,660 |
| 09/06/26 | 23.045 | 23.05 | 22.80 | 23.015 | 849 |
|
|
||||
|
|
||||
|
|