Trailblazer Acquisition Corp. (BLZR) Stock Price

10.10 ▲ +0.015 (+0.15%)
Open: 10.09 Vol: 99.74K Day's range: 10.09 - 10.10 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLZR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▲ 10.09▲ 10.09▲ 10.09▲ 10.05▲
MA10 10.09▲ 10.07▲ 10.05▲ 10.07▲ 10.04▲
MA20 10.05▲ 10.07▲ 10.07▲ 10.05▲ 10.05▲
MA50 10.06▲ N/A     N/A     10.05▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ N/A     0.007▲ N/A    
RSI 66.136▲ 63.104▲ 64.171▲ 66.266▲ 58.477▲
STOCH 94.444▲ 97.917▲ 74.510     83.178▲ 34.089    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -17.391▲
CCI 74.103     86.989     68.416     126.364▲ 112.529▲
Latest Filters Detected On BLZR
▲ MA $BLZR MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $BLZR Price Breaks 10 Days High Set Alert
CDL $BLZR Marubozu Candlestick Pattern Detected Set Alert
Trailblazer Acquisition Corp. News
BLZR historical stock data
date open high low close volume
24/04/26 10.09 10.10 10.09 10.10 99,738
23/04/26 10.09 10.09 10.085 10.085 36,182
22/04/26 10.08 10.085 10.08 10.08 48,875
21/04/26 10.0801 10.0801 10.07 10.08 38,261
20/04/26 10.085 10.09 10.085 10.09 1,425
17/04/26 10.07 10.07 10.061 10.061 10,090
16/04/26 10.05 10.06 10.045 10.06 25,448
15/04/26 10.05 10.05 10.05 10.05 4,900
14/04/26 10.06 10.07 10.05 10.05 45,532
13/04/26 10.06 10.06 10.06 10.06 239
Quote Details
52wk Low:10.005
52wk High:10.12
Vol:99.74K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+0.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 346.50M