Trailblazer Acquisition Corp. (BLZR) Stock Price

10.131 ▲ +0.001 (+0.01%)
Open: 10.13 Vol: 12.02K Day's range: 10.13 - 10.135 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLZR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▼ 10.12▼ 10.12▼ 10.13▼ 10.13▼
MA10 10.11▲ 10.11▲ 10.11▲ 10.14▼ 10.12▲
MA20 10.10▲ 10.09▲ 10.08▲ 10.13▼ 10.09▲
MA50 10.08▲ N/A     N/A     10.12▲ N/A    
MA100 N/A     N/A     N/A     10.09▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ -0.002▼ N/A    
RSI 66.336▲ 64.523▲ 65.323▲ 51.076▲ 57.637▲
STOCH 95.833▲ 95.833▲ 95.833▲ 26.394     70.112    
WILL %R -25.000     -25.000     -20.000▲ -70.909     -39.000    
CCI 69.830     69.830     86.849     -66.242     86.614    
Latest Filters Detected On BLZR
CDL $BLZR Doji Candlestick Pattern Detected Set Alert
Trailblazer Acquisition Corp. News
BLZR historical stock data
date open high low close volume
23/07/26 10.13 10.135 10.13 10.131 12,021
22/07/26 10.13 10.13 10.13 10.13 100,009
21/07/26 10.13 10.135 10.13 10.13 112,357
20/07/26 10.145 10.145 10.12 10.13 118,620
17/07/26 10.14 10.14 10.14 10.14 2,665
16/07/26 10.14 10.14 10.135 10.135 32,609
15/07/26 10.14 10.15 10.14 10.15 50,369
14/07/26 10.155 10.155 10.14 10.14 970
13/07/26 10.17 10.17 10.155 10.155 29,982
10/07/26 10.14 10.17 10.13 10.17 39,275
Quote Details
52wk Low:10.005
52wk High:10.17
Vol:12.02K
Avg Vol(3m):834.7K
1Y Chng:+0.00%
1M Chng:+0.11%
Add to Watch List