Trailblazer Acquisition Corp. (BLZR) Stock Price

10.061 ▲ +0.001 (+0.01%)
Open: 10.07 Vol: 10.09K Day's range: 10.061 - 10.07 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLZR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.02▲ 10.02▲ 10.02▲ 10.06▲ 10.03▲
MA10 10.02▲ 10.05▼ 10.06▼ 10.04▲ 10.04▲
MA20 10.06▼ 10.06▼ 10.07▼ 10.03▲ N/A    
MA50 N/A     N/A     N/A     10.05▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ N/A     N/A     0.006▲ N/A    
RSI 35.603▼ 38.977▼ 41.751▼ 57.958▲ 52.102▲
STOCH 23.389     3.867▼ 3.813▼ 41.644     17.422▼
WILL %R -88.235▼ -89.059▼ -89.059▼ -43.333     -51.304    
CCI -38.346     -63.061     -76.318     110.784▲ 16.346    
Latest Filters Detected On BLZR
MA $BLZR Price Crossed Above MA(50) Set Alert
Trailblazer Acquisition Corp. News
BLZR historical stock data
date open high low close volume
17/04/26 10.07 10.07 10.061 10.061 10,090
16/04/26 10.05 10.06 10.045 10.06 25,448
15/04/26 10.05 10.05 10.05 10.05 4,900
14/04/26 10.06 10.07 10.05 10.05 45,532
13/04/26 10.06 10.06 10.06 10.06 239
10/04/26 10.02 10.02 10.02 10.02 0
09/04/26 10.045 10.045 10.02 10.02 5,220
07/04/26 10.10 10.10 10.02 10.03 12,365
06/04/26 10.02 10.0204 10.02 10.02 1,894
02/04/26 10.025 10.025 10.02 10.025 4,396
Quote Details
52wk Low:10.005
52wk High:10.12
Vol:10.09K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+0.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 345.81M