| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.97▲ | 16.00▲ | 16.03▲ | 17.27▼ | 16.46▼ |
| MA10 | 16.02▲ | 16.09▼ | 16.65▼ | 17.40▼ | 15.25▲ |
| MA20 | 16.23▼ | 16.83▼ | 17.10▼ | 16.65▼ | 15.91▲ |
| MA50 | 17.01▼ | 17.28▼ | 17.17▼ | 15.28▲ | N/A |
| MA100 | 17.36▼ | 16.74▼ | 16.53▼ | 16.25▼ | N/A |
| MA200 | 16.76▼ | 15.58▲ | 15.22▲ | 19.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.087▼ | -0.198▼ | -0.081▼ | 0.463▲ |
| RSI | 32.564▼ | 32.713▼ | 33.595▼ | 47.158▼ | 46.465▼ |
| STOCH | 37.131 | 7.948▼ | 2.607▼ | 63.469 | 83.811▲ |
| WILL %R | -48.485 | -91.962▼ | -92.527▼ | -65.635 | -34.121 |
| CCI | 1.251 | -54.088 | -84.988 | -55.017 | 72.566 |
|
Thursday, June 19, 2025 06:00 AM
Nicholas Wealth has launched the Nicholas Crypto Income ETF (NYSE:BLOX), a fund that aims to deliver access to the broader cryptocurrency universe with the addition of an options-based approach ...
|
|
Wednesday, April 07, 2021 06:30 PM
THALWIL, SWITZERLAND / ACCESSWIRE / April 8, 2021 / u-blox (SIX:UBXN,OTC PINK:UBLXF), a global leader in wireless and positioning technologies, announces that the outstanding CHF 60 million bond with ...
|
|
Sunday, February 23, 2020 07:20 PM
The new u-blox SARA-R4 series offers best-in-class security as well as integrated u-blox GNSS technology. "The new SARA-R422 product series offers superior security protection, industrial output power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 16.795 | 16.80 | 15.89 | 16.06 | 619,096 |
| 15/05/26 | 17.40 | 17.59 | 16.80 | 16.85 | 444,517 |
| 14/05/26 | 17.70 | 18.1991 | 17.3071 | 18.03 | 311,597 |
| 13/05/26 | 17.50 | 17.7699 | 17.155 | 17.73 | 241,298 |
| 12/05/26 | 17.60 | 17.66 | 16.90 | 17.66 | 297,435 |
| 11/05/26 | 17.25 | 18.06 | 17.0294 | 17.85 | 514,829 |
| 08/05/26 | 17.86 | 17.91 | 17.14 | 17.42 | 234,451 |
| 07/05/26 | 18.03 | 18.03 | 17.18 | 17.55 | 345,024 |
| 06/05/26 | 17.40 | 18.055 | 17.2767 | 17.99 | 403,938 |
| 05/05/26 | 16.65 | 16.9699 | 16.59 | 16.85 | 339,846 |
|
|
||||
|
|
||||
|
|