Infoblox Inc (BLOX) Stock Price

14.40 ▼ -0.65 (-4.32%)
Open: 15.03 Vol: 822.11K Day's range: 14.20 - 15.40 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.37▲ 14.43▼ 14.43▼ 15.38▼ 16.01▼
MA10 14.49▼ 14.70▼ 14.76▼ 16.01▼ 16.49▼
MA20 14.75▼ 14.97▼ 15.09▼ 16.26▼ 15.49▼
MA50 15.10▼ 15.65▼ 15.99▼ 16.67▼ 18.81▼
MA100 15.56▼ 16.17▼ 16.26▼ 15.70▼ N/A    
MA200 16.15▼ 16.60▼ 16.77▼ 18.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.041▼ -0.049▼ -0.240▼ 0.202▲
RSI 33.525▼ 32.272▼ 31.498▼ 32.891▼ 41.332▼
STOCH 13.288▼ 1.780▼ 10.414▼ 16.830▼ 51.348    
WILL %R -87.500▼ -89.320▼ -91.406▼ -94.737▼ -61.824    
CCI -68.784     -94.024     -101.435▼ -144.135▼ -67.552    
Latest Filters Detected On BLOX
▼ BREAK $BLOX Price Breaks 30 Days Low Set Alert
▼ BREAK $BLOX Price Breaks 20 Days Low Set Alert
▼ BREAK $BLOX Price Breaks 10 Days Low Set Alert
Infoblox Inc News
u-blox AG: u-blox to Repay Outstanding Bond
Wednesday, April 07, 2021 06:30 PM
THALWIL, SWITZERLAND / ACCESSWIRE / April 8, 2021 / u-blox (SIX:UBXN,OTC PINK:UBLXF), a global leader in wireless and positioning technologies, announces that the outstanding CHF 60 million bond with ...
u-blox AG: u-blox's global LPWA cellular modules gain security and positioning features
Sunday, February 23, 2020 07:20 PM
The new u-blox SARA-R4 series offers best-in-class security as well as integrated u-blox GNSS technology. "The new SARA-R422 product series offers superior security protection, industrial output power ...
Infoblox and Vista Equity Partners Receive Approval from the German Federal Cartel Office in Connection with Proposed Transaction
Thursday, October 20, 2016 10:00 AM
SANTA CLARA, Calif.-- (BUSINESS WIRE)--Infoblox Inc. (NYSE:BLOX) (“Infoblox”) and Vista Equity Partners (“Vista”) today announced that they have received approval from the German Federal Cartel Office ...
BLOX historical stock data
date open high low close volume
02/07/26 15.03 15.40 14.20 14.40 822,105
01/07/26 15.44 15.44 14.72 15.05 649,673
30/06/26 15.75 15.75 15.405 15.56 441,464
29/06/26 16.24 16.27 15.20 15.89 426,905
26/06/26 15.35 15.99 15.13 15.99 330,100
25/06/26 16.49 16.55 15.4001 15.77 384,229
24/06/26 16.82 16.82 15.70 16.10 602,448
23/06/26 16.44 17.19 16.30 16.79 518,314
22/06/26 17.59 18.00 17.15 17.16 259,103
18/06/26 17.37 17.5899 17.0314 17.42 253,016
Quote Details
52wk Low:11.93
52wk High:28.00
Vol:822.11K
Avg Vol(3m):5.8M
1Y Chng:-38.38%
1M Chng:-13.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00