| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.04▼ | 13.01▼ | 13.01▼ | 13.00▼ | 13.27▼ |
| MA10 | 12.98▲ | 12.96▲ | 13.01▼ | 13.22▼ | 14.53▼ |
| MA20 | 12.94▲ | 13.09▼ | 13.04▼ | 13.51▼ | 15.27▼ |
| MA50 | 13.06▼ | 12.99▲ | 13.17▼ | 14.76▼ | 17.78▼ |
| MA100 | 12.98▲ | 13.26▼ | 13.46▼ | 15.32▼ | N/A |
| MA200 | 13.23▼ | 13.52▼ | 13.96▼ | 16.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.006▼ | 0.006▲ | 0.044▲ | -0.165▼ |
| RSI | 50.247▲ | 48.266▼ | 47.472▼ | 42.072▼ | 38.725▼ |
| STOCH | 74.807 | 48.765 | 39.475 | 29.381 | 13.888▼ |
| WILL %R | -38.235 | -59.615 | -59.615 | -59.748 | -89.404▼ |
| CCI | 32.332 | -11.640 | -33.648 | -73.627 | -97.874 |
|
Friday, March 13, 2026 05:01 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Wednesday, April 07, 2021 10:30 PM
THALWIL, SWITZERLAND / ACCESSWIRE / April 8, 2021 / u-blox (SIX:UBXN,OTC PINK:UBLXF), a global leader in wireless and positioning technologies, announces that the outstanding CHF 60 million bond with ...
|
|
Sunday, February 23, 2020 07:20 PM
The new u-blox SARA-R4 series offers best-in-class security as well as integrated u-blox GNSS technology. "The new SARA-R422 product series offers superior security protection, industrial output power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 12.95 | 13.16 | 12.77 | 13.00 | 302,846 |
| 13/08/26 | 13.35 | 13.55 | 13.01 | 13.11 | 243,207 |
| 12/08/26 | 13.47 | 13.62 | 13.1001 | 13.27 | 481,421 |
| 11/08/26 | 13.10 | 13.30 | 12.87 | 12.88 | 214,763 |
| 10/08/26 | 13.01 | 13.08 | 12.74 | 12.75 | 422,666 |
| 07/08/26 | 13.40 | 13.40 | 12.8103 | 13.05 | 463,557 |
| 06/08/26 | 13.02 | 13.55 | 12.9301 | 13.23 | 299,746 |
| 05/08/26 | 13.59 | 13.886 | 13.35 | 13.35 | 201,011 |
| 04/08/26 | 13.65 | 13.90 | 13.565 | 13.68 | 252,530 |
| 03/08/26 | 13.26 | 13.95 | 13.01 | 13.86 | 342,925 |
|
|
||||
|
|
||||
|
|