| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.50▲ | 27.11▲ | 27.30▲ | 26.18▲ | 25.91▲ |
| MA10 | 27.18▲ | 26.97▲ | 27.03▲ | 26.26▲ | 19.93▲ |
| MA20 | 26.95▲ | 26.95▲ | 26.47▲ | 24.61▲ | 18.19▲ |
| MA50 | 26.47▲ | 26.72▲ | 26.35▲ | 18.06▲ | N/A |
| MA100 | 26.83▲ | 26.87▲ | 26.37▲ | 16.61▲ | N/A |
| MA200 | 26.85▲ | 23.82▲ | 20.95▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.103▲ | 0.160▲ | -0.203▼ | 1.263▲ |
| RSI | 58.919▲ | 59.349▲ | 57.779▲ | 60.828▲ | 72.469▲ |
| STOCH | 76.163 | 73.384 | 55.647 | 41.124 | 78.546 |
| WILL %R | 0.000▲ | 0.000▲ | -30.947 | -42.118 | -16.332▲ |
| CCI | 139.850▲ | 164.838▲ | 103.696▲ | 40.265 | 111.505▲ |
|
Monday, September 14, 2026 07:43 AM
Booking Holdings Inc. (NASDAQ:BKNG) has lost its legal fight against the European Union’s decision to block its €1.63 billion ($1.90 billion) purchase of ETraveli. The EU’s General Court agreed with ...
|
|
Wednesday, September 09, 2026 12:35 PM
What Happened? Shares of online travel agency Booking Holdings (NASDAQ:BKNG) fell 4.8% in the afternoon session after the European General Court upheld an EU antitrust decision blocking its planned 1.
|
|
Wednesday, September 09, 2026 06:10 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Booking Holdings Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 25.45 | 28.50 | 25.39 | 28.1471 | 424,604 |
| 11/09/26 | 25.68 | 30.48 | 25.1797 | 26.63 | 456,792 |
| 10/09/26 | 23.69 | 25.88 | 23.1501 | 24.9866 | 382,089 |
| 09/09/26 | 27.62 | 27.62 | 24.81 | 24.9033 | 155,924 |
| 08/09/26 | 26.22 | 27.03 | 25.025 | 26.23 | 281,774 |
| 04/09/26 | 27.29 | 27.695 | 25.60 | 26.4573 | 328,366 |
| 03/09/26 | 24.72 | 30.22 | 24.72 | 29.7903 | 459,782 |
| 02/09/26 | 23.155 | 24.118 | 22.85 | 23.21 | 200,225 |
| 01/09/26 | 26.105 | 26.34 | 23.18 | 23.86 | 343,874 |
| 31/08/26 | 25.25 | 28.50 | 24.89 | 28.4126 | 349,463 |
|
|
||||
|
|
||||
|
|