| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.43▼ | 15.43▼ | 15.87▼ | 17.32▼ | 20.79▼ |
| MA10 | 16.45▼ | 16.66▼ | 16.82▼ | 18.65▼ | 24.08▼ |
| MA20 | 16.96▼ | 17.11▼ | 17.10▼ | 20.90▼ | 18.94▼ |
| MA50 | 17.63▼ | 18.93▼ | 19.04▼ | 24.80▼ | N/A |
| MA100 | 19.69▼ | 20.38▼ | 22.63▼ | 19.13▼ | N/A |
| MA200 | 21.83▼ | 24.58▼ | 25.05▼ | 12.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.215▼ | -0.166▼ | -0.146▼ | -0.444▼ | -1.117▼ |
| RSI | 29.932▼ | 29.681▼ | 30.683▼ | 35.124▼ | 46.019▼ |
| STOCH | 5.914▼ | 16.800▼ | 30.922 | 18.680▼ | 39.124 |
| WILL %R | -95.975▼ | -95.975▼ | -95.975▼ | -98.420▼ | -87.959▼ |
| CCI | -87.643 | -106.130▼ | -128.678▼ | -181.003▼ | -79.650 |
| ▼ GAP | $BMNG Open Gap Down %5 | Set Alert |
| ▼ GAP | $BMNG Open Gap Down %3 | Set Alert |
| ▼ GAP | $BMNG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BMNG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BMNG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BMNG Price Breaks 10 Days Low | Set Alert |
| CDL | $BMNG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 05:00 PM
BTIG analyst Jake Fuller reiterates Booking Holdings (NASDAQ:BKNG) with a Buy and maintains $250 price target. Cantor Fitzgerald analyst Deepak Mathivanan maintains Booking Holdings (NASDAQ:BKNG) with ...
|
|
Wednesday, October 21, 2026 10:58 AM
Shares of online travel agency Booking Holdings (NASDAQ:BKNG) fell 3.8% in the afternoon session after the European Commission initiated formal proceedings to determine whether the company breached ...
|
|
Monday, October 19, 2026 08:12 PM
Booking Holdings Inc. (NASDAQ:BKNG) is no longer only defending its travel marketplace from rival online agencies. It must also establish where its economics fit when artificial-intelligence agents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 15.35 | 15.685 | 15.10 | 15.23 | 254,004 |
| 29/10/26 | 17.62 | 19.10 | 17.20 | 17.9263 | 219,824 |
| 28/10/26 | 17.67 | 18.67 | 17.10 | 18.67 | 214,919 |
| 27/10/26 | 17.00 | 18.00 | 16.70 | 17.90 | 205,702 |
| 26/10/26 | 18.12 | 18.60 | 16.8201 | 16.869 | 215,733 |
| 23/10/26 | 19.22 | 20.35 | 19.20 | 19.39 | 146,100 |
| 22/10/26 | 20.13 | 20.772 | 18.571 | 19.616 | 352,000 |
| 21/10/26 | 21.40 | 23.33 | 20.69 | 22.323 | 472,300 |
| 20/10/26 | 17.96 | 21.39 | 17.74 | 20.327 | 135,800 |
| 19/10/26 | 19.17 | 19.17 | 17.95 | 18.2788 | 85,461 |
|
|
||||
|
|
||||
|
|