Leverage Shares 2X Long BMNR Daily ETF (BMNG) Stock Price

13.9379 ▼ -1.3942 (-9.09%)
Open: 14.74 Vol: 613.45K Day's range: 12.72 - 14.78 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.84▲ 13.72▲ 13.72▲ 14.43▼ 11.98▲
MA10 13.58▲ 13.67▲ 14.24▼ 14.11▼ 13.13▲
MA20 13.37▲ 14.14▼ 14.14▼ 12.88▲ 10.61▲
MA50 14.11▼ 14.33▼ 14.00▼ 14.17▼ N/A    
MA100 14.20▼ 14.07▼ 13.42▲ 10.58▲ N/A    
MA200 13.84▲ 13.05▲ 12.12▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ -0.036▼ -0.084▼ 0.281▲ -0.304▼
RSI 53.457▲ 48.850▼ 48.443▼ 51.948▲ 56.823▲
STOCH 93.976▲ 35.512     31.458     59.528     27.284    
WILL %R -5.929▲ -57.500     -57.500     -40.289     -59.205    
CCI 107.170▲ -18.812     -35.938     20.458     -8.324    
Latest Filters Detected On BMNG
MA $BMNG Price Crossed Below MA(50) Set Alert
MA $BMNG Price Crossed Below MA(7) Set Alert
▼ GAP $BMNG Open Gap Down %3 Set Alert
▼ GAP $BMNG Open Gap Down %2 Set Alert
CDL $BMNG Hammer Candlestick Pattern Detected Set Alert
CDL $BMNG Harami Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long BMNR Daily ETF News
Bitmine ETFs swing wild: Leveraged funds still up 12% this week despite sharp Wednesday selloff
Wednesday, July 29, 2026 10:51 AM
The T-REX 2X Long BMNR Daily Target ETF (BATS:BMNU) and the Leverage Shares 2X Long BMNR Daily ETF (NASDAQ:BMNG) gave back part of their recent gains on Wednesday, falling between 7% and 8% as shares ...
Bitmine ETFs swing wild: Leveraged funds still up 12% this week despite sharp Wednesday selloff
Wednesday, July 29, 2026 10:51 AM
The T-REX 2X Long BMNR Daily Target ETF (BATS:BMNU) and the Leverage Shares 2X Long BMNR Daily ETF (NASDAQ:BMNG) gave back part of their recent gains on Wednesday, falling between 7% and 8% as shares ...
Les ETF Bitmine oscillent sauvagement : malgré la forte vente de mercredi, les fonds à effet de levier progressent toujours de 12% cette semaine
Wednesday, July 29, 2026 09:05 AM
Photo : PJ McDonnell / ShutterstockMercredi, le T-REX 2X Long BMNR Daily Target ETF (BATS:BMNU) et le Leverage Shares 2X Long BMNR Daily ETF (NASDAQ:BMNG) ont perdu une partie de leurs récents gains, ...
BMNG historical stock data
date open high low close volume
31/07/26 14.74 14.78 12.72 13.9379 613,450
30/07/26 13.66 15.5301 13.545 15.3321 357,827
29/07/26 14.36 14.865 12.96 13.0315 341,412
28/07/26 13.71 15.21 12.655 14.6027 460,604
27/07/26 13.4201 15.88 13.4201 15.27 853,313
24/07/26 13.38 13.38 11.63 12.0943 641,276
23/07/26 14.52 15.57 12.87 13.3935 914,328
22/07/26 14.34 16.19 14.21 15.37 759,842
21/07/26 14.14 14.54 13.6986 14.504 741,072
20/07/26 12.56 13.93 12.40 13.53 582,665
Quote Details
52wk Low:1.00
52wk High:32.41
Vol:613.45K
Avg Vol(3m):53.8M
1Y Chng:+0.00%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00