| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.00▼ | 14.15▼ | 14.11▼ | 14.15▼ | 16.43▼ |
| MA10 | 14.03▼ | 14.15▼ | 14.61▼ | 14.74▼ | 13.80▲ |
| MA20 | 14.16▼ | 14.86▼ | 14.74▼ | 17.50▼ | 7.57▲ |
| MA50 | 14.18▼ | 14.49▼ | 14.38▼ | 13.07▲ | N/A |
| MA100 | 14.80▼ | 14.36▼ | 16.24▼ | 7.35▲ | N/A |
| MA200 | 14.92▼ | 16.55▼ | 20.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.131▼ | -0.161▼ | -0.892▼ | N/A |
| RSI | 37.116▼ | 35.975▼ | 42.497▼ | 44.952▼ | 56.977▲ |
| STOCH | 41.674 | 15.181▼ | 4.636▼ | 22.584 | 52.226 |
| WILL %R | -85.366▼ | -96.891▼ | -97.931▼ | -86.688▼ | -58.962 |
| CCI | -167.078▼ | -86.014 | -91.189 | -57.132 | 35.515 |
| MA | $BMNG Price Crossed Below MA(7) | Set Alert |
|
Monday, June 15, 2026 09:00 AM
What Happened? Shares of online travel agency Booking Holdings (NASDAQ:BKNG) jumped 6.3% in the morning session after the Trump administration announced a new peace deal that would lead to the ...
|
|
Friday, June 12, 2026 07:51 AM
Top 10 Picks. Booking Holdings (NASDAQ:BKNG) ranks #5 (see Harvard University Stock Portfolio 2026: Top 5 Picks). Harvard’s Stake: $147,058,057 Booking Holdings (NASDAQ:BKNG) is down roughly 21% so ...
|
|
Wednesday, June 10, 2026 07:03 AM
Dodge & Cox Fund, an investment management company, released its first-quarter 2026 investor letter for “Dodge and Cox Stock Fund”. A copy of the letter is available to download here. U.S. equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 15.20 | 15.76 | 13.82 | 13.89 | 659,504 |
| 15/06/26 | 15.735 | 16.72 | 15.4604 | 15.4922 | 1,218,696 |
| 12/06/26 | 14.19 | 15.0691 | 13.625 | 13.8012 | 506,129 |
| 11/06/26 | 13.01 | 14.577 | 12.64 | 14.53 | 997,351 |
| 10/06/26 | 13.66 | 14.42 | 12.94 | 13.05 | 722,844 |
| 09/06/26 | 14.66 | 15.38 | 12.835 | 14.09 | 1,022,851 |
| 08/06/26 | 14.915 | 16.05 | 14.62 | 15.30 | 789,833 |
| 05/06/26 | 15.93 | 15.93 | 13.155 | 13.72 | 1,918,753 |
| 04/06/26 | 15.88 | 17.75 | 15.44 | 17.69 | 529,557 |
| 03/06/26 | 17.52 | 17.60 | 15.65 | 15.82 | 758,242 |
|
|
||||
|
|
||||
|
|