| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.42▼ | 1.41▲ | 1.36▲ | 1.41▲ |
| MA10 | 1.41▲ | 1.41▲ | 1.39▲ | 1.44▼ | 1.34▲ |
| MA20 | 1.42▲ | 1.38▲ | 1.33▲ | 1.43▼ | 2.16▼ |
| MA50 | 1.41▲ | 1.33▲ | 1.39▲ | 1.40▲ | N/A |
| MA100 | 1.38▲ | 1.40▲ | 1.45▼ | 2.42▼ | N/A |
| MA200 | 1.33▲ | 1.45▼ | 1.36▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.017▲ | -0.005▼ | N/A |
| RSI | 55.352▲ | 61.709▲ | 59.335▲ | 49.164▼ | 24.921▼ |
| STOCH | 50.000 | 74.271 | 80.465▲ | 24.335 | 38.861 |
| WILL %R | -33.333 | -20.000▲ | -11.765▲ | -63.636 | -84.899▼ |
| CCI | 46.009 | 48.428 | 76.481 | -46.258 | -44.619 |
| MA | $BMNG Price Crossed Above MA(50) | Set Alert |
| MA | $BMNG Price Crossed Above MA(26) | Set Alert |
| MA | $BMNG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BMNG Open Gap Up %3 | Set Alert |
| ▲ GAP | $BMNG Open Gap Up %2 | Set Alert |
| CDL | $BMNG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BMNG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 02:55 PM
Booking Holdings Inc. (NASDAQ:BKNG) is one of the Harvard University Stock Portfolio: Top 10 Stock Picks. On April 27, 2026, UBS, an investment research firm, raised its price target on Booking ...
|
|
Wednesday, April 29, 2026 08:54 AM
Non-AI Stocks Weighing Down Stephen Mandel’s 2026 Returns and Booking Holdings Inc. (NASDAQ:BKNG) ranks 5th on this list. Booking Holdings Inc. (NASDAQ:BKNG) has been a long-term holding of Lone Pine ...
|
|
Tuesday, April 28, 2026 02:23 PM
Online travel agency Booking Holdings (NASDAQ:BKNG) in Q1 CY2026, with sales up 16.2% year on year to $5.53 billion. Its non-GAAP profit of $1.14 per share was 5.7% above analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.40 | 1.4497 | 1.36 | 1.41 | 56,941,131 |
| 30/04/26 | 1.28 | 1.36 | 1.2501 | 1.35 | 50,284,122 |
| 29/04/26 | 1.35 | 1.35 | 1.21 | 1.27 | 61,546,631 |
| 28/04/26 | 1.32 | 1.4099 | 1.26 | 1.38 | 55,043,015 |
| 27/04/26 | 1.45 | 1.50 | 1.37 | 1.39 | 58,513,482 |
| 24/04/26 | 1.49 | 1.515 | 1.405 | 1.47 | 61,679,973 |
| 23/04/26 | 1.53 | 1.60 | 1.404 | 1.46 | 77,914,984 |
| 22/04/26 | 1.58 | 1.65 | 1.55 | 1.64 | 74,068,855 |
| 21/04/26 | 1.54 | 1.58 | 1.42 | 1.43 | 81,622,813 |
| 20/04/26 | 1.49 | 1.5799 | 1.41 | 1.55 | 71,575,636 |
|
|
||||
|
|
||||
|
|