BNY Mellon Municipal Opportunities ETF (BMOP) Stock Price

24.60 ▼ -0.0358 (-0.15%)
Open: 24.56 Vol: 137.93K Day's range: 24.56 - 24.61 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.59▲ 24.60▲ 24.60▲ 24.63▼ 24.69▼
MA10 24.59▲ 24.60▲ 24.62▼ 24.67▼ 24.80▼
MA20 24.60▲ 24.62▼ 24.65▼ 24.71▼ 24.86▼
MA50 24.66▼ 24.70▼ 24.72▼ 24.87▼ N/A    
MA100 24.70▼ 24.76▼ 24.81▼ 24.87▼ N/A    
MA200 24.86▼ 24.88▼ 24.86▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ -0.002▼ -0.004▼ N/A    
RSI 43.928▼ 39.989▼ 38.767▼ 34.142▼ 40.305▼
STOCH 50.000     43.223     15.714▼ 20.270     15.663▼
WILL %R 0.000▲ -78.571▼ -85.714▼ -86.667▼ -94.030▼
CCI 163.682▲ -47.821     -75.699     -133.375▼ -110.966▼
Latest Filters Detected On BMOP
MACD $BMOP MACD(12,26,9) Crossed Below Signal Line Set Alert
BNY Mellon Municipal Opportunities ETF News
BMOP historical stock data
date open high low close volume
31/08/26 24.56 24.61 24.56 24.60 137,933
28/08/26 24.57 24.66 24.57 24.6358 114,245
27/08/26 24.65 24.68 24.60 24.62 161,449
26/08/26 24.60 24.68 24.60 24.65 69,569
25/08/26 24.66 24.69 24.63 24.65 82,795
24/08/26 24.70 24.70 24.685 24.685 115,954
21/08/26 24.65 24.71 24.65 24.685 48,463
20/08/26 24.71 24.72 24.65 24.695 84,493
19/08/26 24.64 24.77 24.64 24.74 183,769
18/08/26 24.65 24.70 24.625 24.70 91,739
Quote Details
52wk Low:24.42
52wk High:25.28
Vol:137.93K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00