| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.71▲ | 23.71▲ | 23.72▲ | 23.60▲ | 23.65▲ |
| MA10 | 23.72▲ | 23.72▲ | 23.70▲ | 23.51▲ | 24.07▼ |
| MA20 | 23.72▲ | 23.67▲ | 23.62▲ | 23.57▲ | 24.52▼ |
| MA50 | 23.67▲ | 23.56▲ | 23.49▲ | 24.12▼ | N/A |
| MA100 | 23.60▲ | 23.52▲ | 23.58▲ | 24.54▼ | N/A |
| MA200 | 23.53▲ | 23.85▼ | 24.11▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | 0.007▲ | 0.063▲ | -0.132▼ |
| RSI | 55.139▲ | 64.270▲ | 66.489▲ | 49.331▼ | 31.360▼ |
| STOCH | 18.981▼ | 35.787 | 83.360▲ | 65.320 | 11.833▼ |
| WILL %R | -44.444 | -17.500▲ | -12.500▲ | -10.377▲ | -75.000 |
| CCI | 31.008 | 41.038 | 56.511 | 151.192▲ | -95.255 |
| CDL | $BMOP Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 06:51 AM
Track the live BMOP share price, BNY Mellon Municipal Opportunities ETF chart, historical data and NASDAQ news. Get real-time BMOP ETF price and stock analysis.
|
|
Thursday, August 27, 2026 03:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 23.71 | 23.725 | 23.70 | 23.725 | 62,069 |
| 15/10/26 | 23.78 | 23.78 | 23.67 | 23.70 | 489,169 |
| 14/10/26 | 23.44 | 23.585 | 23.42 | 23.57 | 541,552 |
| 13/10/26 | 23.46 | 23.63 | 23.45 | 23.57 | 1,326,133 |
| 12/10/26 | 23.44 | 23.49 | 23.335 | 23.42 | 709,375 |
| 09/10/26 | 23.42 | 23.495 | 23.40 | 23.44 | 432,703 |
| 08/10/26 | 23.27 | 23.335 | 23.25 | 23.3191 | 775,097 |
| 07/10/26 | 23.40 | 23.43 | 23.30 | 23.33 | 1,183,145 |
| 06/10/26 | 23.52 | 23.54 | 23.47 | 23.485 | 214,508 |
| 05/10/26 | 23.52 | 23.595 | 23.46 | 23.53 | 280,378 |
|
|
||||
|
|
||||
|
|