Blue Water Acquisition Corp - Class A (BLUW) Stock Price

10.35 +0.00 (+0.00%)
Open: 10.35 Vol: 0 Day's range: 10.35 - 10.35 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLUW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▲ 10.32▲ 10.32▲ 10.36▼ 10.35▲
MA10 10.30▲ 10.30▲ 10.30▲ 10.36▼ 10.34▲
MA20 10.29▲ 10.30▲ 10.31▲ 10.35▲ 10.31▲
MA50 10.31▲ 10.31▲ 10.32▲ 10.33▲ 10.23▲
MA100 10.23▲ 9.88▲ 9.61▲ 10.30▲ N/A    
MA200 9.53▲ 9.34▲ 9.66▲ 10.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ 0.000▼ -0.002▼ -0.002▼
RSI 58.884▲ 56.949▲ 57.761▲ 52.655▲ 58.756▲
STOCH 91.667▲ 92.094▲ 92.094▲ 33.333     75.218    
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.000▼ -23.077▲
CCI 92.869     92.989     92.989     -56.680     82.732    
Latest Filters Detected On BLUW
CDL $BLUW Doji Candlestick Pattern Detected Set Alert
Blue Water Acquisition Corp - Class A News
Tuesday, February 22, 2011 04:00 PM
NYSE Euronext and a provider of market infrastructure and services for the environmental and sustainable energy markets, APX, have set up a new global company, NYSE Blue. NYSE Euronext and a provider ...
Tuesday, February 22, 2011 05:52 AM
LONDON (Reuters) - NYSE Blue, a joint venture between NYSE Euronext and exchange operator APX Inc., was created on Tuesday after the deal was approved by regulators and APX shareholders, the companies ...
Tuesday, September 07, 2010 08:36 AM
LONDON, Sept 7 (Reuters) - NYSE Euronext and environmental markets infrastructure provider APX Inc. will create a joint venture, NYSE Blue, to develop global environmental markets, the companies said ...
BLUW historical stock data
date open high low close volume
13/08/26 10.35 10.35 10.35 10.35 0
12/08/26 10.35 10.35 10.35 10.35 0
11/08/26 10.35 10.35 10.35 10.35 6,534
10/08/26 10.355 10.355 10.35 10.35 4,301
07/08/26 10.38 10.38 10.38 10.38 141
06/08/26 10.37 10.37 10.37 10.37 143
05/08/26 10.37 10.37 10.37 10.37 257
04/08/26 10.35 10.35 10.35 10.35 7,733
03/08/26 10.37 10.37 10.35 10.35 2,187
31/07/26 10.37 10.37 10.36 10.36 2,042
Quote Details
52wk Low:9.94
52wk High:10.41
Vol:0
Avg Vol(3m):389.5K
1Y Chng:+3.81%
1M Chng:+0.10%
Add to Watch List