Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
GYLD | 13.20▼ | -0.0249 (-0.19%) | 13.24 | 13.11 | 800 |
SFL | 13.18▲ | +0.06 (+0.46%) | 13.31 | 13.12 | 658,322 |
AVDX | 13.15▲ | +0.02 (+0.15%) | 13.495 | 13.13 | 1,904,541 |
VRM | 13.43▲ | +0.26 (+1.97%) | 13.90 | 13.13 | 50,000 |
LAND | 13.34▲ | +0.27 (+2.07%) | 13.40 | 13.13 | 244,073 |
ABR | 13.25▼ | -0.14 (-1.05%) | 13.425 | 13.15 | 2,813,773 |
FMNB | 13.36▲ | +0.21 (+1.60%) | 13.40 | 13.15 | 177,408 |
CKX | 13.20▲ | +0.04 (+0.30%) | 13.2899 | 13.16 | 3,740 |
JHI | 13.19▲ | +0.02 (+0.15%) | 13.27 | 13.16 | 34,600 |
NYXH | 13.49▲ | +0.23 (+1.73%) | 13.6699 | 13.16 | 12,714 |
THW | 13.23▲ | +0.03 (+0.23%) | 13.36 | 13.165 | 110,000 |
TWO | 13.24▲ | +0.08 (+0.61%) | 13.31 | 13.17 | 1,520,895 |
FBRT | 13.36▲ | +0.20 (+1.52%) | 13.38 | 13.19 | 367,028 |
SBGI | 13.47▲ | +0.28 (+2.12%) | 13.66 | 13.19 | 439,271 |
ORIC | 13.75▲ | +0.285 (+2.12%) | 14.07 | 13.19 | 725,532 |
FTRI | 13.2748▲ | +0.1348 (+1.03%) | 13.2985 | 13.1943 | 225,839 |
DLHC | 13.27▼ | -0.64 (-4.60%) | 14.00 | 13.195 | 26,142 |
OSW | 13.23▼ | -0.13 (-0.97%) | 13.515 | 13.21 | 423,378 |
CGV | 13.2752▼ | -0.021 (-0.16%) | 13.2877 | 13.23 | 199,310 |
EFTR | 14.39▲ | +0.94 (+6.99%) | 14.72 | 13.25 | 351,762 |
EMTY | 13.254▼ | -0.0501 (-0.38%) | 13.28 | 13.25 | 3,200 |
LZ | 13.34▲ | +0.07 (+0.53%) | 13.47 | 13.25 | 811,765 |
WRBY | 13.61▲ | +0.36 (+2.72%) | 13.71 | 13.25 | 1,225,400 |
LEE | 13.33▼ | -1.97 (-12.88%) | 14.84 | 13.26 | 22,152 |
OARK | 13.38▲ | +0.14 (+1.06%) | 13.392 | 13.2726 | 83,691 |
PROV | 13.38▼ | -0.12 (-0.89%) | 13.55 | 13.28 | 3,735 |
EFT | 13.31▼ | -0.05 (-0.37%) | 13.46 | 13.29 | 244,400 |
HA | 13.33▲ | +0.01 (+0.08%) | 13.655 | 13.295 | 611,731 |
NSYS | 13.35▲ | +0.14 (+1.06%) | 13.9999 | 13.30 | 5,218 |
BABX | 13.43▲ | +0.27 (+2.05%) | 13.485 | 13.33 | 51,227 |
ETY | 13.36▼ | -0.05 (-0.37%) | 13.44 | 13.33 | 583,200 |
IGIC | 13.54▼ | -0.18 (-1.31%) | 13.98 | 13.35 | 154,072 |
HLIT | 13.44▼ | -0.08 (-0.59%) | 13.60 | 13.35 | 979,083 |
AMSC | 13.51▲ | +0.06 (+0.45%) | 13.78 | 13.37 | 630,601 |
ESCA | 13.75▲ | +0.56 (+4.25%) | 14.06 | 13.37 | 14,943 |
CANE | 13.49▲ | +0.16 (+1.20%) | 13.52 | 13.38 | 15,776 |
ATXS | 14.075▲ | +0.475 (+3.49%) | 14.785 | 13.38 | 1,355,453 |
NTIC | 13.45▲ | +0.05 (+0.37%) | 13.45 | 13.38 | 1,268 |
NXC | 13.43▲ | +0.04 (+0.30%) | 13.48 | 13.40 | 3,000 |
RAYC | 13.4588▲ | +0.0588 (+0.44%) | 13.51 | 13.42 | 3,474 |
KIO | 13.54▲ | +0.04 (+0.30%) | 13.55 | 13.46 | 108,600 |
DGICB | 13.47 | +0.00 (+0.00%) | 13.47 | 13.47 | 177 |
NUW | 13.50▼ | -0.08 (-0.59%) | 13.62 | 13.50 | 36,400 |
MCAF | 14.85▲ | +1.36 (+10.08%) | 14.99 | 13.5001 | 1,534 |
DO | 13.64▲ | +0.20 (+1.49%) | 13.71 | 13.51 | 1,224,827 |
BOWL | 13.70▲ | +0.14 (+1.03%) | 13.91 | 13.51 | 695,132 |
GT | 13.73▲ | +0.16 (+1.18%) | 13.86 | 13.55 | 2,270,331 |
FRBA | 13.74▲ | +0.25 (+1.85%) | 13.83 | 13.55 | 38,035 |
SZK | 13.5908▼ | -0.0657 (-0.48%) | 13.5908 | 13.57 | 3,906 |
BEKE | 13.73▲ | +0.02 (+0.15%) | 13.83 | 13.58 | 13,385,563 |
NUS | 13.83▲ | +0.08 (+0.58%) | 14.04 | 13.58 | 446,773 |
ACR | 14.06▲ | +0.40 (+2.93%) | 14.35 | 13.60 | 22,947 |
AAOI | 13.86▼ | -0.10 (-0.72%) | 14.4442 | 13.60 | 2,449,442 |
DEI | 13.87▲ | +0.20 (+1.46%) | 14.06 | 13.61 | 1,597,874 |
ATEN | 13.69▲ | +0.01 (+0.07%) | 13.82 | 13.61 | 473,822 |
BDRY | 13.86▲ | +0.51 (+3.82%) | 13.88 | 13.615 | 476,219 |
HQL | 13.63▼ | -0.02 (-0.15%) | 13.71 | 13.62 | 63,300 |
CFB | 13.84▲ | +0.15 (+1.10%) | 13.889 | 13.63 | 151,076 |
ABVX | 14.30▼ | -0.49 (-3.31%) | 14.635 | 13.63 | 114,270 |
GOOD | 13.84▲ | +0.27 (+1.99%) | 13.9542 | 13.64 | 445,119 |
ETB | 13.65▲ | +0.01 (+0.07%) | 13.72 | 13.64 | 43,600 |
NBBK | 13.66▼ | -0.11 (-0.80%) | 13.88 | 13.64 | 162,274 |
EBC | 13.78▲ | +0.06 (+0.44%) | 13.81 | 13.645 | 819,233 |
ILIT | 13.65▲ | +0.02 (+0.15%) | 13.71 | 13.65 | 489 |
DVAL | 13.6834▲ | +0.0667 (+0.49%) | 13.6834 | 13.65 | 6,061 |
IPOS | 13.705▼ | -0.0108 (-0.08%) | 13.705 | 13.66 | 2,900 |
BALY | 13.94▲ | +0.23 (+1.68%) | 14.19 | 13.66 | 415,238 |
TRDA | 14.17▼ | -0.18 (-1.25%) | 14.51 | 13.67 | 105,311 |
TALO | 13.93▲ | +0.28 (+2.05%) | 13.96 | 13.68 | 1,563,370 |
UPAR | 13.77▲ | +0.09 (+0.66%) | 13.78 | 13.692 | 63,400 |
FCF | 13.92▲ | +0.12 (+0.87%) | 13.97 | 13.70 | 705,135 |
ATSG | 13.76▼ | -0.035 (-0.25%) | 14.305 | 13.71 | 805,086 |
WU | 13.98▲ | +0.27 (+1.97%) | 14.00 | 13.72 | 4,031,700 |
OSBC | 13.84▲ | +0.06 (+0.44%) | 13.93 | 13.72 | 151,149 |
HG | 13.93▲ | +0.21 (+1.53%) | 14.01 | 13.73 | 526,859 |
ATEC | 13.79▼ | -0.01 (-0.07%) | 14.18 | 13.74 | 1,603,275 |
SVT | 13.7499▲ | +0.6199 (+4.72%) | 13.7499 | 13.7499 | 234 |
ARKR | 13.75▲ | +0.02 (+0.15%) | 13.87 | 13.75 | 831 |
TCBC | 13.75▼ | -0.2399 (-1.71%) | 13.86 | 13.75 | 840 |
SBFG | 13.78▼ | -0.0358 (-0.26%) | 13.98 | 13.75 | 1,876 |
BYRN | 13.93▼ | -0.40 (-2.79%) | 14.35 | 13.755 | 594,525 |
PDBC | 13.87▲ | +0.13 (+0.95%) | 13.91 | 13.76 | 5,650,400 |
HBAN | 13.95▲ | +0.16 (+1.16%) | 13.97 | 13.78 | 15,288,088 |
MITK | 14.10▲ | +0.18 (+1.29%) | 14.23 | 13.78 | 789,321 |
MEC | 14.33▲ | +0.23 (+1.63%) | 14.33 | 13.79 | 65,054 |
CDLX | 14.49▼ | -0.15 (-1.02%) | 15.79 | 13.80 | 3,436,088 |
ELME | 13.92▲ | +0.13 (+0.94%) | 13.96 | 13.805 | 536,863 |
TAK | 13.89▼ | -0.30 (-2.11%) | 13.96 | 13.82 | 1,484,704 |
CHAU | 13.83▲ | +0.13 (+0.95%) | 13.922 | 13.825 | 52,200 |
ADVM | 14.14▼ | -0.52 (-3.55%) | 14.815 | 13.83 | 109,879 |
LSPD | 14.06▲ | +0.08 (+0.57%) | 14.12 | 13.85 | 830,552 |
SA | 15.12▲ | +1.30 (+9.41%) | 15.26 | 13.86 | 1,326,574 |
ARIS | 14.15▲ | +0.09 (+0.64%) | 14.38 | 13.874 | 475,824 |
AGQI | 13.92▲ | +0.0003 (+0.00%) | 13.93 | 13.88 | 71,117 |
TYO | 13.93▲ | +0.09 (+0.65%) | 13.97 | 13.88 | 4,500 |
EGO | 14.07▲ | +0.10 (+0.72%) | 14.19 | 13.88 | 2,600,302 |
TOPS | 14.02▼ | -0.03 (-0.21%) | 14.4899 | 13.88 | 19,118 |
MSFD | 13.96▲ | +0.0486 (+0.35%) | 13.96 | 13.90 | 15,094 |
SMHI | 13.94▼ | -0.01 (-0.07%) | 14.298 | 13.92 | 816,420 |
SATS | 14.25▲ | +0.24 (+1.71%) | 14.46 | 13.92 | 1,347,521 |