Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
GYLD 13.20 -0.0249 (-0.19%) 13.24 13.11 800
SFL 13.18 +0.06 (+0.46%) 13.31 13.12 658,322
AVDX 13.15 +0.02 (+0.15%) 13.495 13.13 1,904,541
VRM 13.43 +0.26 (+1.97%) 13.90 13.13 50,000
LAND 13.34 +0.27 (+2.07%) 13.40 13.13 244,073
ABR 13.25 -0.14 (-1.05%) 13.425 13.15 2,813,773
FMNB 13.36 +0.21 (+1.60%) 13.40 13.15 177,408
CKX 13.20 +0.04 (+0.30%) 13.2899 13.16 3,740
JHI 13.19 +0.02 (+0.15%) 13.27 13.16 34,600
NYXH 13.49 +0.23 (+1.73%) 13.6699 13.16 12,714
THW 13.23 +0.03 (+0.23%) 13.36 13.165 110,000
TWO 13.24 +0.08 (+0.61%) 13.31 13.17 1,520,895
FBRT 13.36 +0.20 (+1.52%) 13.38 13.19 367,028
SBGI 13.47 +0.28 (+2.12%) 13.66 13.19 439,271
ORIC 13.75 +0.285 (+2.12%) 14.07 13.19 725,532
FTRI 13.2748 +0.1348 (+1.03%) 13.2985 13.1943 225,839
DLHC 13.27 -0.64 (-4.60%) 14.00 13.195 26,142
OSW 13.23 -0.13 (-0.97%) 13.515 13.21 423,378
CGV 13.2752 -0.021 (-0.16%) 13.2877 13.23 199,310
EFTR 14.39 +0.94 (+6.99%) 14.72 13.25 351,762
EMTY 13.254 -0.0501 (-0.38%) 13.28 13.25 3,200
LZ 13.34 +0.07 (+0.53%) 13.47 13.25 811,765
WRBY 13.61 +0.36 (+2.72%) 13.71 13.25 1,225,400
LEE 13.33 -1.97 (-12.88%) 14.84 13.26 22,152
OARK 13.38 +0.14 (+1.06%) 13.392 13.2726 83,691
PROV 13.38 -0.12 (-0.89%) 13.55 13.28 3,735
EFT 13.31 -0.05 (-0.37%) 13.46 13.29 244,400
HA 13.33 +0.01 (+0.08%) 13.655 13.295 611,731
NSYS 13.35 +0.14 (+1.06%) 13.9999 13.30 5,218
BABX 13.43 +0.27 (+2.05%) 13.485 13.33 51,227
ETY 13.36 -0.05 (-0.37%) 13.44 13.33 583,200
IGIC 13.54 -0.18 (-1.31%) 13.98 13.35 154,072
HLIT 13.44 -0.08 (-0.59%) 13.60 13.35 979,083
AMSC 13.51 +0.06 (+0.45%) 13.78 13.37 630,601
ESCA 13.75 +0.56 (+4.25%) 14.06 13.37 14,943
CANE 13.49 +0.16 (+1.20%) 13.52 13.38 15,776
ATXS 14.075 +0.475 (+3.49%) 14.785 13.38 1,355,453
NTIC 13.45 +0.05 (+0.37%) 13.45 13.38 1,268
NXC 13.43 +0.04 (+0.30%) 13.48 13.40 3,000
RAYC 13.4588 +0.0588 (+0.44%) 13.51 13.42 3,474
KIO 13.54 +0.04 (+0.30%) 13.55 13.46 108,600
DGICB 13.47 +0.00 (+0.00%) 13.47 13.47 177
NUW 13.50 -0.08 (-0.59%) 13.62 13.50 36,400
MCAF 14.85 +1.36 (+10.08%) 14.99 13.5001 1,534
DO 13.64 +0.20 (+1.49%) 13.71 13.51 1,224,827
BOWL 13.70 +0.14 (+1.03%) 13.91 13.51 695,132
GT 13.73 +0.16 (+1.18%) 13.86 13.55 2,270,331
FRBA 13.74 +0.25 (+1.85%) 13.83 13.55 38,035
SZK 13.5908 -0.0657 (-0.48%) 13.5908 13.57 3,906
BEKE 13.73 +0.02 (+0.15%) 13.83 13.58 13,385,563
NUS 13.83 +0.08 (+0.58%) 14.04 13.58 446,773
ACR 14.06 +0.40 (+2.93%) 14.35 13.60 22,947
AAOI 13.86 -0.10 (-0.72%) 14.4442 13.60 2,449,442
DEI 13.87 +0.20 (+1.46%) 14.06 13.61 1,597,874
ATEN 13.69 +0.01 (+0.07%) 13.82 13.61 473,822
BDRY 13.86 +0.51 (+3.82%) 13.88 13.615 476,219
HQL 13.63 -0.02 (-0.15%) 13.71 13.62 63,300
CFB 13.84 +0.15 (+1.10%) 13.889 13.63 151,076
ABVX 14.30 -0.49 (-3.31%) 14.635 13.63 114,270
GOOD 13.84 +0.27 (+1.99%) 13.9542 13.64 445,119
ETB 13.65 +0.01 (+0.07%) 13.72 13.64 43,600
NBBK 13.66 -0.11 (-0.80%) 13.88 13.64 162,274
EBC 13.78 +0.06 (+0.44%) 13.81 13.645 819,233
ILIT 13.65 +0.02 (+0.15%) 13.71 13.65 489
DVAL 13.6834 +0.0667 (+0.49%) 13.6834 13.65 6,061
IPOS 13.705 -0.0108 (-0.08%) 13.705 13.66 2,900
BALY 13.94 +0.23 (+1.68%) 14.19 13.66 415,238
TRDA 14.17 -0.18 (-1.25%) 14.51 13.67 105,311
TALO 13.93 +0.28 (+2.05%) 13.96 13.68 1,563,370
UPAR 13.77 +0.09 (+0.66%) 13.78 13.692 63,400
FCF 13.92 +0.12 (+0.87%) 13.97 13.70 705,135
ATSG 13.76 -0.035 (-0.25%) 14.305 13.71 805,086
WU 13.98 +0.27 (+1.97%) 14.00 13.72 4,031,700
OSBC 13.84 +0.06 (+0.44%) 13.93 13.72 151,149
HG 13.93 +0.21 (+1.53%) 14.01 13.73 526,859
ATEC 13.79 -0.01 (-0.07%) 14.18 13.74 1,603,275
SVT 13.7499 +0.6199 (+4.72%) 13.7499 13.7499 234
ARKR 13.75 +0.02 (+0.15%) 13.87 13.75 831
TCBC 13.75 -0.2399 (-1.71%) 13.86 13.75 840
SBFG 13.78 -0.0358 (-0.26%) 13.98 13.75 1,876
BYRN 13.93 -0.40 (-2.79%) 14.35 13.755 594,525
PDBC 13.87 +0.13 (+0.95%) 13.91 13.76 5,650,400
HBAN 13.95 +0.16 (+1.16%) 13.97 13.78 15,288,088
MITK 14.10 +0.18 (+1.29%) 14.23 13.78 789,321
MEC 14.33 +0.23 (+1.63%) 14.33 13.79 65,054
CDLX 14.49 -0.15 (-1.02%) 15.79 13.80 3,436,088
ELME 13.92 +0.13 (+0.94%) 13.96 13.805 536,863
TAK 13.89 -0.30 (-2.11%) 13.96 13.82 1,484,704
CHAU 13.83 +0.13 (+0.95%) 13.922 13.825 52,200
ADVM 14.14 -0.52 (-3.55%) 14.815 13.83 109,879
LSPD 14.06 +0.08 (+0.57%) 14.12 13.85 830,552
SA 15.12 +1.30 (+9.41%) 15.26 13.86 1,326,574
ARIS 14.15 +0.09 (+0.64%) 14.38 13.874 475,824
AGQI 13.92 +0.0003 (+0.00%) 13.93 13.88 71,117
TYO 13.93 +0.09 (+0.65%) 13.97 13.88 4,500
EGO 14.07 +0.10 (+0.72%) 14.19 13.88 2,600,302
TOPS 14.02 -0.03 (-0.21%) 14.4899 13.88 19,118
MSFD 13.96 +0.0486 (+0.35%) 13.96 13.90 15,094
SMHI 13.94 -0.01 (-0.07%) 14.298 13.92 816,420
SATS 14.25 +0.24 (+1.71%) 14.46 13.92 1,347,521