| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▲ | 10.08▲ | 10.07▲ | 10.10▼ | 10.10▼ |
| MA10 | 10.04▲ | 10.04▲ | 10.04▲ | 10.10▼ | 10.06▲ |
| MA20 | 10.02▲ | 10.01▲ | 10.01▲ | 10.09▲ | 10.02▲ |
| MA50 | 9.96▲ | 9.95▲ | 9.94▲ | 10.04▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.01▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.007▲ | -0.002▼ | 0.004▲ |
| RSI | 80.441▲ | 80.248▲ | 80.521▲ | 60.156▲ | 75.130▲ |
| STOCH | 95.000▲ | 95.000▲ | 95.000▲ | 90.366▲ | 62.157 |
| WILL %R | -15.000▲ | -15.000▲ | -15.000▲ | -20.000▲ | -35.294 |
| CCI | 99.202 | 99.202 | 116.667▲ | -73.022 | 79.502 |
|
Wednesday, September 02, 2026 07:33 AM
About Bitcoin Infrastructure Acquisition Corp Ltd. Bitcoin Infrastructure Acquisition Corp. Ltd. operates as a blank check company. It was formed for the purpose of effecting a merger, amalgamation, ...
|
|
Tuesday, April 14, 2026 05:00 PM
Short interest in Bitcoin Infrastructure Acquisition Corp Ltd (NASDAQ:BIXI) increased during the last reporting period, rising from 9.84K to 9.96K. This put 0.06% of the company's publicly available ...
|
|
Thursday, December 04, 2025 02:46 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 10.09 | 10.09 | 10.09 | 10.09 | 184 |
| 11/09/26 | 10.10 | 10.10 | 10.10 | 10.10 | 114 |
| 10/09/26 | 10.10 | 10.10 | 10.10 | 10.10 | 55 |
| 09/09/26 | 10.10 | 10.10 | 10.10 | 10.10 | 110 |
| 08/09/26 | 10.10 | 10.10 | 10.10 | 10.10 | 109 |
| 04/09/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 02/09/26 | 10.10 | 10.10 | 10.10 | 10.10 | 250,130 |
| 01/09/26 | 10.10 | 10.10 | 10.0827 | 10.085 | 2,714 |
| 31/08/26 | 10.10 | 10.10 | 10.10 | 10.10 | 951 |
| 27/08/26 | 10.07 | 10.09 | 10.07 | 10.09 | 1,355 |
|
|
||||
|
|
||||
|
|