Bitcoin Infrastructure Acquisition Corp Ltd (BIXI) Stock Price

10.33 ▲ +0.24 (+2.38%)
Open: 10.0901 Vol: 1.56K Day's range: 10.0901 - 10.33 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▲ 10.13▲ 10.13▲ 10.14▲ 10.14▲
MA10 10.08▲ 10.08▲ 10.08▲ 10.12▲ 10.09▲
MA20 10.04▲ 10.04▲ 10.03▲ 10.11▲ 10.04▲
MA50 9.97▲ 9.96▲ 9.96▲ 10.06▲ N/A    
MA100 N/A     N/A     N/A     10.02▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.017▲ 0.018▲ 0.012▲ 0.018▲
RSI 92.756▲ 92.332▲ 92.143▲ 89.035▲ 89.638▲
STOCH 93.148▲ 93.148▲ 93.333▲ 57.033     71.078    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 290.090▲ 290.090▲ 283.457▲ 466.667▲ 248.773▲
Latest Filters Detected On BIXI
▲ PSAR&MOM $BIXI PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $BIXI MACD cross and RSI above 55 Set Alert
▲ RSI $BIXI RSI(14) Crossed Above 70 Set Alert
▲ MACD $BIXI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BIXI Price Crossed Above MA(13) Set Alert
MA $BIXI Price Crossed Above MA(7) Set Alert
▲ BREAK $BIXI Price Breaks 60 Days High Set Alert
▲ BREAK $BIXI Price Breaks 30 Days High Set Alert
▲ BREAK $BIXI Price Breaks 20 Days High Set Alert
▲ BREAK $BIXI Price Breaks 10 Days High Set Alert
CDL $BIXI Marubozu Candlestick Pattern Detected Set Alert
Bitcoin Infrastructure Acquisition Corp Ltd News
BIXI historical stock data
date open high low close volume
21/09/26 10.0901 10.33 10.0901 10.33 1,556
18/09/26 10.0863 10.10 10.08 10.09 381,143
17/09/26 10.095 10.095 10.095 10.095 143
16/09/26 10.095 10.095 10.095 10.095 124
15/09/26 10.09 10.0901 10.08 10.08 7,157
14/09/26 10.09 10.09 10.09 10.09 184
11/09/26 10.10 10.10 10.10 10.10 114
10/09/26 10.10 10.10 10.10 10.10 55
09/09/26 10.10 10.10 10.10 10.10 110
08/09/26 10.10 10.10 10.10 10.10 109
Quote Details
52wk Low:9.80
52wk High:10.33
Vol:1.56K
Avg Vol(3m):410.3K
1Y Chng:+0.00%
1M Chng:+2.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 303.74M