Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHK | 37.39▼ | -0.04 (-0.11%) | 37.47 | 37.3401 | 666,177 |
| SCHL | 39.40▲ | +0.80 (+2.07%) | 39.82 | 38.74 | 460,400 |
| SCHM | 34.51▼ | -0.14 (-0.40%) | 34.72 | 34.49 | 1,875,600 |
| SCHO | 23.86 | +0.00 (+0.00%) | 23.86 | 23.85 | 2,885,800 |
| SCHP | 25.21▲ | +0.03 (+0.12%) | 25.21 | 25.16 | 7,490,500 |
| SCHQ | 28.52▲ | +0.04 (+0.14%) | 28.52 | 28.43 | 935,234 |
| SCHR | 23.71 | +0.00 (+0.00%) | 23.72 | 23.70 | 10,717,000 |
| SCHV | 34.04▲ | +0.11 (+0.32%) | 34.04 | 33.94 | 1,882,200 |
| SCHW | 97.06▲ | +0.36 (+0.37%) | 97.82 | 96.69 | 4,636,300 |
| SCHX | 30.63▼ | -0.01 (-0.03%) | 30.69 | 30.58 | 5,247,600 |
| SCHY | 31.75 | +0.00 (+0.00%) | 31.825 | 31.72 | 356,258 |
| SCHZ | 22.13▲ | +0.01 (+0.05%) | 22.13 | 22.06 | 2,330,100 |
| SCI | 77.74▲ | +0.83 (+1.08%) | 77.90 | 76.93 | 692,200 |
| SCII | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 2 |
| SCIO | 20.015 | +0.00 (+0.00%) | 20.03 | 19.99 | 56,080 |
| SCJ | 109.721▼ | -0.309 (-0.28%) | 109.91 | 109.65 | 12,087 |
| SCL | 60.80▼ | -0.23 (-0.38%) | 61.38 | 60.26 | 153,814 |
| SCMB | 24.17▲ | +0.09 (+0.37%) | 24.18 | 23.99 | 2,419,748 |
| SCO | 17.88▼ | -0.74 (-3.97%) | 18.06 | 17.69 | 6,343,400 |
| SCPQ | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 2 |
| SCSC | 60.67▼ | -0.26 (-0.43%) | 61.73 | 60.275 | 238,008 |
| SCTX | 20.67▼ | -0.50 (-2.36%) | 22.0731 | 19.52 | 512,324 |
| SCUS | 25.053▲ | +0.003 (+0.01%) | 25.06 | 25.04 | 76,800 |
| SCYB | 25.21▲ | +0.01 (+0.04%) | 25.24 | 25.16 | 890,395 |
| SCZ | 83.62▼ | -0.31 (-0.37%) | 83.84 | 83.55 | 419,800 |
| SD | 14.01▲ | +0.17 (+1.23%) | 14.14 | 13.99 | 198,276 |
| SDCI | 31.67▲ | +0.28 (+0.89%) | 31.8733 | 31.62 | 137,558 |
| SDCP | 25.115▼ | -0.0297 (-0.12%) | 25.115 | 25.115 | 4 |
| SDEM | 34.09▼ | -0.21 (-0.61%) | 34.151 | 34.09 | 1,278 |
| SDFI | 34.82▼ | -0.02 (-0.06%) | 34.83 | 34.81 | 2,900 |
| SDG | 87.395▼ | -0.4327 (-0.49%) | 88.33 | 87.32 | 1,600 |
| SDGR | 25.91▼ | -1.37 (-5.02%) | 27.51 | 25.41 | 2,149,582 |
| SDHI | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.55 | 410 |
| SDHY | 15.28▼ | -0.07 (-0.46%) | 15.3644 | 15.26 | 24,300 |
| SDIV | 23.93▼ | -0.03 (-0.13%) | 23.97 | 23.86 | 333,200 |
| SDMF | 27.745▲ | +0.165 (+0.60%) | 27.79 | 27.72 | 26,800 |
| SDOG | 69.12▲ | +0.32 (+0.47%) | 69.15 | 68.83 | 21,900 |
| SDOW | 24.78▼ | -0.26 (-1.04%) | 24.99 | 24.67 | 1,934,300 |
| SDP | 25.17▼ | -0.29 (-1.14%) | 25.65 | 25.15 | 11,500 |
| SDRL | 46.99▲ | +0.84 (+1.82%) | 47.70 | 46.54 | 359,189 |
| SDS | 52.54▲ | +0.07 (+0.13%) | 52.67 | 52.36 | 2,351,100 |
| SDSI | 50.45▼ | -0.055 (-0.11%) | 50.4699 | 50.43 | 24,051 |
| SDTY | 41.101▲ | +0.022 (+0.05%) | 41.13 | 41.011 | 8,200 |
| SDUR | 24.81▼ | -0.03 (-0.12%) | 24.81 | 24.81 | 100 |
| SDVY | 41.30▲ | +0.06 (+0.15%) | 41.51 | 41.265 | 1,045,118 |
| SDY | 150.38▲ | +1.34 (+0.90%) | 150.49 | 149.23 | 124,500 |
| SE | 95.88▲ | +0.63 (+0.66%) | 96.98 | 94.71 | 3,959,045 |
| SEA | 21.63▲ | +0.31 (+1.45%) | 21.82 | 21.50 | 35,300 |
| SEB | 3,972.3501▼ | -3.6499 (-0.09%) | 4,014.29 | 3,955.4199 | 9,000 |
| SECR | 24.1456▼ | -0.0169 (-0.07%) | 24.1899 | 24.09 | 3,800 |
| SECZ | 11.86▼ | -1.96 (-14.18%) | 13.87 | 11.5101 | 6,250,571 |
| SEDG | 31.48▼ | -0.73 (-2.27%) | 32.20 | 30.88 | 1,550,528 |
| SEEM | 38.2403▼ | -0.3197 (-0.83%) | 38.43 | 38.19 | 13,738 |
| SEF | 30.65▼ | -0.19 (-0.62%) | 30.79 | 30.60 | 5,900 |
| SEG | 22.25 | +0.00 (+0.00%) | 22.46 | 21.95 | 90,966 |
| SEI | 79.28▲ | +2.88 (+3.77%) | 79.31 | 75.11 | 2,810,477 |
| SEIC | 105.00▲ | +0.30 (+0.29%) | 105.51 | 104.50 | 634,000 |
| SEIE | 35.239▼ | -0.026 (-0.07%) | 35.33 | 35.21 | 36,312 |
| SEIS | 31.5145▼ | -0.112 (-0.35%) | 31.68 | 31.50 | 15,796 |
| SEIX | 23.19 | +0.00 (+0.00%) | 23.20 | 23.14 | 50,100 |
| SEMG | 28.49▲ | +0.07 (+0.25%) | 28.5399 | 28.46 | 2,124 |
| SEMI | 39.90▼ | -0.549 (-1.36%) | 40.18 | 39.88 | 8,400 |
| SEMY | 11.99▼ | -0.055 (-0.46%) | 12.03 | 11.82 | 165,700 |
| SENEA | 183.41▲ | +5.07 (+2.84%) | 184.29 | 178.98 | 97,400 |
| SENEB | 182.14▲ | +6.56 (+3.74%) | 182.14 | 182.14 | 500 |
| SEPI | 29.15▼ | -0.02 (-0.07%) | 29.296 | 29.08 | 54,900 |
| SEPN | 37.56▼ | -0.81 (-2.11%) | 38.41 | 37.25 | 207,561 |
| SEPQ | 27.88▼ | -0.0893 (-0.32%) | 27.995 | 27.81 | 14,700 |
| SETH | 32.091▼ | -0.539 (-1.65%) | 32.19 | 31.92 | 39,200 |
| SETM | 28.10▼ | -0.62 (-2.16%) | 28.45 | 28.01 | 196,300 |
| SEUS | 26.04▼ | -0.01 (-0.04%) | 26.11 | 26.04 | 54,647 |
| SEZL | 130.48▲ | +1.84 (+1.43%) | 130.9276 | 125.0001 | 376,015 |
| SF | 70.04▼ | -0.30 (-0.43%) | 70.72 | 69.82 | 682,600 |
| SFBC | 42.52▲ | +0.06 (+0.14%) | 42.52 | 42.52 | 1,387 |
| SFBS | 38.73▲ | +0.32 (+0.83%) | 39.02 | 38.22 | 406,002 |
| SFD | 18.48▼ | -0.13 (-0.70%) | 18.67 | 18.45 | 1,482,298 |
| SFGV | 35.668▲ | +0.087 (+0.24%) | 35.668 | 35.645 | 4,200 |
| SFL | 13.56▲ | +0.22 (+1.65%) | 13.83 | 13.53 | 1,089,500 |
| SFLO | 38.502▲ | +0.032 (+0.08%) | 38.79 | 38.48 | 107,900 |
| SFLR | 39.75▼ | -0.02 (-0.05%) | 39.8082 | 39.55 | 219,234 |
| SFM | 64.33▼ | -0.81 (-1.24%) | 65.48 | 63.91 | 2,068,764 |
| SFNC | 22.34▲ | +0.16 (+0.72%) | 22.50 | 22.18 | 1,564,100 |
| SFST | 60.19▲ | +0.54 (+0.91%) | 60.46 | 59.44 | 63,700 |
| SFTX | 30.69▼ | -0.14 (-0.45%) | 30.81 | 30.6765 | 33,908 |
| SFY | 155.65▼ | -0.738 (-0.47%) | 156.32 | 155.521 | 19,400 |
| SFYF | 66.056▼ | -0.2959 (-0.45%) | 66.34 | 66.056 | 744 |
| SFYI | 25.23▼ | -0.1204 (-0.47%) | 25.23 | 25.14 | 1,416 |
| SGC | 13.26▲ | +0.21 (+1.61%) | 13.47 | 13.12 | 31,600 |
| SGDJ | 87.119▼ | -1.441 (-1.63%) | 87.32 | 86.70 | 14,200 |
| SGDM | 74.58▼ | -0.36 (-0.48%) | 74.94 | 74.20 | 19,900 |
| SGHC | 11.22▼ | -0.07 (-0.62%) | 11.32 | 11.11 | 1,775,740 |
| SGI | 62.40▲ | +0.21 (+0.34%) | 63.12 | 61.90 | 1,567,400 |
| SGLC | 46.29▼ | -0.12 (-0.26%) | 46.345 | 46.18 | 9,515 |
| SGOL | 39.68▼ | -0.24 (-0.60%) | 39.74 | 39.59 | 1,081,300 |
| SGOV | 100.52▲ | +0.01 (+0.01%) | 100.53 | 100.51 | 15,815,801 |
| SGP | 24.86▼ | -0.06 (-0.24%) | 25.54 | 24.135 | 59,468 |
| SGRT | 35.32▼ | -0.46 (-1.29%) | 35.78 | 35.14 | 18,100 |
| SGRW | 24.5035▼ | -0.3414 (-1.37%) | 24.5035 | 24.5035 | 86 |
| SGRY | 14.24▲ | +0.35 (+2.52%) | 14.32 | 13.68 | 1,212,434 |
| SGVA | 101.16 | +0.00 (+0.00%) | 101.17 | 101.16 | 1,700 |