Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPG | 182.66▼ | -0.42 (-0.23%) | 183.49 | 181.46 | 1,418,900 |
| SPGI | 489.24▼ | -4.36 (-0.88%) | 494.23 | 488.82 | 2,782,241 |
| SPGM | 75.20▲ | +0.87 (+1.17%) | 75.30 | 74.50 | 57,200 |
| SPGP | 109.47▲ | +0.68 (+0.63%) | 109.92 | 108.72 | 108,400 |
| SPHB | 108.52▲ | +2.13 (+2.00%) | 109.03 | 106.97 | 272,221 |
| SPHD | 47.83▼ | -0.31 (-0.64%) | 48.08 | 47.6791 | 2,196,031 |
| SPHQ | 73.03▲ | +0.20 (+0.27%) | 73.3056 | 72.74 | 1,302,996 |
| SPHR | 77.94▲ | +1.94 (+2.55%) | 78.49 | 75.44 | 769,613 |
| SPHY | 23.70▲ | +0.07 (+0.30%) | 23.70 | 23.64 | 4,251,400 |
| SPIB | 33.93▲ | +0.04 (+0.12%) | 33.94 | 33.88 | 2,671,400 |
| SPIP | 26.26▲ | +0.01 (+0.04%) | 26.27 | 26.24 | 171,500 |
| SPIT | 25.09▲ | +1.016 (+4.22%) | 25.09 | 25.08 | 100 |
| SPKL | 11.19 | +0.00 (+0.00%) | 11.46 | 11.11 | 13,115 |
| SPLB | 22.99▲ | +0.16 (+0.70%) | 23.01 | 22.92 | 1,822,400 |
| SPLV | 72.00▼ | -0.34 (-0.47%) | 72.28 | 71.64 | 4,598,383 |
| SPMB | 22.57▲ | +0.02 (+0.09%) | 22.60 | 22.55 | 581,000 |
| SPMC | 14.33▼ | -0.36 (-2.45%) | 14.75 | 14.12 | 52,000 |
| SPMD | 57.00▲ | +1.11 (+1.99%) | 57.00 | 55.83 | 9,449,600 |
| SPMO | 116.94▲ | +2.64 (+2.31%) | 117.11 | 114.80 | 1,229,068 |
| SPNS | 43.01▼ | -0.04 (-0.09%) | 43.07 | 42.94 | 424,944 |
| SPNT | 20.42▲ | +0.02 (+0.10%) | 20.81 | 20.25 | 538,400 |
| SPOK | 12.77▲ | +0.05 (+0.39%) | 12.79 | 12.56 | 170,970 |
| SPOT | 584.98▲ | +1.37 (+0.23%) | 586.17 | 567.53 | 4,131,000 |
| SPPP | 13.62▲ | +0.29 (+2.18%) | 13.665 | 13.415 | 428,190 |
| SPR | 34.96▲ | +0.14 (+0.40%) | 35.10 | 34.62 | 1,700,452 |
| SPRB | 107.00▲ | +2.00 (+1.90%) | 108.02 | 99.65 | 121,769 |
| SPRE | 19.51▲ | +0.12 (+0.62%) | 19.536 | 19.303 | 55,600 |
| SPRX | 37.195▲ | +2.345 (+6.73%) | 37.30 | 35.42 | 169,000 |
| SPSB | 30.26▲ | +0.02 (+0.07%) | 30.26 | 30.24 | 1,628,022 |
| SPSC | 81.13▲ | +0.02 (+0.02%) | 82.00 | 79.74 | 467,584 |
| SPSK | 18.58 | +0.00 (+0.00%) | 18.63 | 18.55 | 120,469 |
| SPSM | 45.77▲ | +0.72 (+1.60%) | 45.77 | 45.01 | 9,762,700 |
| SPTB | 30.75▲ | +0.05 (+0.16%) | 30.76 | 30.72 | 19,100 |
| SPTE | 34.1192▲ | +0.8298 (+2.49%) | 34.14 | 33.63 | 9,830 |
| SPTI | 29.07▲ | +0.03 (+0.10%) | 29.08 | 29.03 | 1,272,900 |
| SPTL | 27.16▲ | +0.15 (+0.56%) | 27.18 | 27.10 | 3,675,800 |
| SPTM | 80.86▲ | +1.17 (+1.47%) | 81.01 | 80.01 | 637,526 |
| SPTS | 29.35 | +0.00 (+0.00%) | 29.35 | 29.34 | 1,079,163 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.07 | 25.065 | 1,000 |
| SPUC | 48.577▲ | +0.997 (+2.10%) | 48.60 | 47.685 | 61,400 |
| SPUS | 50.46▲ | +0.98 (+1.98%) | 50.54 | 49.80 | 384,200 |
| SPUT | 27.0631▲ | +0.2071 (+0.77%) | 27.09 | 27.01 | 4,992 |
| SPUU | 179.37▲ | +5.18 (+2.97%) | 179.804 | 175.42 | 22,283 |
| SPVM | 65.43▲ | +0.2566 (+0.39%) | 65.699 | 65.24 | 8,007 |
| SPVU | 54.7233▲ | +0.159 (+0.29%) | 54.81 | 54.51 | 2,508 |
| SPWO | 26.19▲ | +0.25 (+0.96%) | 26.21 | 26.078 | 9,554 |
| SPXC | 211.97▲ | +7.40 (+3.62%) | 213.56 | 203.005 | 314,917 |
| SPXD | 25.314▲ | +0.124 (+0.49%) | 25.33 | 25.22 | 5,600 |
| SPXE | 72.4115▲ | +1.2123 (+1.70%) | 72.4115 | 71.91 | 329 |
| SPXL | 209.18▲ | +8.75 (+4.37%) | 210.31 | 202.62 | 2,737,861 |
| SPXN | 72.8946▲ | +1.3263 (+1.85%) | 72.98 | 72.8946 | 882 |
| SPXS | 37.75▼ | -1.70 (-4.31%) | 39.025 | 37.50 | 8,819,304 |
| SPXT | 101.497▲ | +1.0934 (+1.09%) | 101.58 | 101.06 | 9,070 |
| SPXU | 53.64▼ | -2.47 (-4.40%) | 55.51 | 53.33 | 14,247,100 |
| SPXV | 72.9033▲ | +1.2584 (+1.76%) | 72.9033 | 72.64 | 1,526 |
| SPXX | 17.34▲ | +0.19 (+1.11%) | 17.48 | 17.2201 | 25,483 |
| SPY | 668.73▲ | +9.70 (+1.47%) | 670.06 | 661.59 | 80,437,940 |
| SPYC | 42.545▲ | +0.7038 (+1.68%) | 42.591 | 42.40 | 4,000 |
| SPYD | 42.92▲ | +0.04 (+0.09%) | 43.01 | 42.655 | 2,148,587 |
| SPYG | 106.07▲ | +3.47 (+3.38%) | 106.07 | 103.39 | 5,855,296 |
| SPYM | 78.74▲ | +1.21 (+1.56%) | 78.83 | 77.835 | 25,927,264 |
| SPYQ | 156.465▲ | +4.9999 (+3.30%) | 156.465 | 155.17 | 4,900 |
| SPYT | 17.809▲ | +0.239 (+1.36%) | 17.83 | 17.63 | 86,319 |
| SPYV | 56.06▲ | +0.82 (+1.48%) | 56.06 | 55.14 | 15,297,600 |
| SPYX | 55.13▲ | +0.83 (+1.53%) | 55.21 | 54.5551 | 124,657 |
| SQLV | 41.539▲ | +0.309 (+0.75%) | 41.60 | 41.539 | 1,400 |
| SQM | 58.51▼ | -1.03 (-1.73%) | 59.43 | 58.03 | 1,614,000 |
| SQQQ | 73.16▼ | -6.05 (-7.64%) | 77.20 | 72.56 | 56,458,700 |
| SR | 86.71▲ | +0.61 (+0.71%) | 87.17 | 84.78 | 513,400 |
| SRAD | 21.52▼ | -0.13 (-0.60%) | 21.71 | 21.06 | 1,546,423 |
| SRBK | 15.13▲ | +0.10 (+0.67%) | 15.13 | 14.985 | 22,734 |
| SRCE | 61.81▼ | -0.28 (-0.45%) | 62.25 | 61.61 | 68,944 |
| SRE | 93.91▲ | +1.41 (+1.52%) | 95.05 | 91.97 | 13,102,200 |
| SRET | 21.685▲ | +0.0171 (+0.08%) | 21.70 | 21.60 | 26,923 |
| SRHQ | 38.3091▲ | +0.3158 (+0.83%) | 38.3091 | 38.3091 | 9 |
| SRHR | 53.8243▲ | +0.0673 (+0.13%) | 53.8243 | 53.80 | 117 |
| SRLN | 41.33▲ | +0.11 (+0.27%) | 41.34 | 41.2401 | 3,616,196 |
| SROI | 32.944▲ | +0.3187 (+0.98%) | 32.944 | 32.89 | 200 |
| SRPT | 18.91▲ | +1.22 (+6.90%) | 19.14 | 17.615 | 4,427,277 |
| SRRK | 41.79▲ | +1.58 (+3.93%) | 41.98 | 40.315 | 1,461,720 |
| SRS | 48.924▼ | -0.136 (-0.28%) | 49.415 | 48.85 | 5,184 |
| SRTY | 47.25▼ | -2.66 (-5.33%) | 49.89 | 46.91 | 1,167,041 |
| SRV | 41.00▼ | -0.90 (-2.15%) | 42.75 | 40.96 | 85,900 |
| SRVR | 28.98▲ | +0.24 (+0.84%) | 28.98 | 28.5907 | 68,514 |
| SRZN | 13.10▼ | -0.10 (-0.76%) | 13.245 | 12.7885 | 48,980 |
| SSB | 87.37▼ | -0.68 (-0.77%) | 88.05 | 86.67 | 909,554 |
| SSBI | 10.76▼ | -0.16 (-1.47%) | 10.76 | 10.76 | 1,285 |
| SSD | 162.74 | +0.00 (+0.00%) | 166.43 | 161.99 | 218,251 |
| SSFI | 21.77▲ | +0.034 (+0.16%) | 21.77 | 21.74 | 1,700 |
| SSG | 32.81▼ | -3.02 (-8.43%) | 35.2285 | 32.42 | 112,317 |
| SSNC | 84.58▲ | +0.68 (+0.81%) | 84.755 | 83.345 | 2,020,580 |
| SSO | 55.86▲ | +1.60 (+2.95%) | 56.075 | 54.68 | 3,679,987 |
| SSPY | 85.641▲ | +0.466 (+0.55%) | 85.74 | 85.641 | 1,800 |
| SSRM | 21.53▲ | +1.36 (+6.74%) | 21.56 | 20.21 | 1,960,405 |
| SSTK | 20.24▼ | -0.36 (-1.75%) | 20.92 | 20.24 | 195,471 |
| SSUS | 47.80▲ | +0.59 (+1.25%) | 47.85 | 47.66 | 10,800 |
| SSXU | 33.895▲ | +0.185 (+0.55%) | 33.895 | 33.838 | 200 |
| ST | 30.94▲ | +0.71 (+2.35%) | 31.23 | 29.95 | 1,687,421 |
| STAA | 26.54▼ | -1.46 (-5.21%) | 28.40 | 26.2073 | 1,054,434 |
| STAG | 38.93▼ | -0.12 (-0.31%) | 39.07 | 38.69 | 961,403 |