Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNEX | 88.58▲ | +0.87 (+0.99%) | 88.88 | 86.83 | 425,534 |
| SNN | 32.44▼ | -0.28 (-0.86%) | 32.74 | 32.34 | 368,600 |
| SNOW | 259.68▲ | +7.68 (+3.05%) | 268.21 | 258.325 | 6,626,645 |
| SNOY | 14.54▲ | +0.44 (+3.12%) | 14.80 | 14.4231 | 110,920 |
| SNPE | 62.14▲ | +0.16 (+0.26%) | 62.36 | 61.98 | 334,100 |
| SNPS | 449.35▲ | +11.06 (+2.52%) | 453.54 | 440.10 | 2,740,861 |
| SNSR | 36.78▲ | +0.43 (+1.18%) | 37.02 | 36.47 | 7,928 |
| SNTH | 31.092▲ | +0.052 (+0.17%) | 31.25 | 30.98 | 103,200 |
| SNV | 48.77▼ | -0.36 (-0.73%) | 49.52 | 48.77 | 613,106 |
| SNWV | 32.73▼ | -1.23 (-3.62%) | 34.45 | 32.73 | 41,930 |
| SNX | 153.56▲ | +1.87 (+1.23%) | 153.89 | 151.22 | 497,354 |
| SNY | 49.85▼ | -0.10 (-0.20%) | 50.43 | 49.675 | 1,498,649 |
| SO | 89.04▲ | +0.03 (+0.03%) | 89.30 | 88.32 | 5,825,000 |
| SOBO | 27.47▼ | -0.16 (-0.58%) | 27.67 | 27.32 | 425,800 |
| SOCA | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.06 | 35,600 |
| SOCL | 55.49▼ | -0.12 (-0.22%) | 55.51 | 55.11 | 4,900 |
| SOFI | 29.51▲ | +0.48 (+1.65%) | 30.42 | 29.315 | 59,744,761 |
| SOFR | 100.165▲ | +0.005 (+0.00%) | 100.17 | 100.14 | 2,600 |
| SOFX | 41.96▲ | +1.38 (+3.40%) | 44.50 | 41.50 | 544,352 |
| SOGP | 12.71▲ | +0.64 (+5.30%) | 12.88 | 12.4001 | 21,153 |
| SOHU | 15.65▲ | +0.04 (+0.26%) | 15.78 | 15.61 | 36,286 |
| SOLC | 26.735▲ | +2.733 (+11.39%) | 27.17 | 25.34 | 24,800 |
| SOLR | 31.242▲ | +0.1253 (+0.40%) | 31.28 | 31.13 | 700 |
| SOLS | 46.65▼ | -1.07 (-2.24%) | 47.94 | 46.20 | 2,984,300 |
| SOLV | 85.59▲ | +0.03 (+0.04%) | 88.20 | 85.57 | 1,209,749 |
| SOLZ | 14.30▲ | +1.50 (+11.72%) | 14.52 | 13.52 | 1,627,400 |
| SON | 41.08▼ | -1.21 (-2.86%) | 42.51 | 40.86 | 1,001,900 |
| SONO | 18.78▲ | +0.23 (+1.24%) | 18.885 | 18.51 | 1,180,296 |
| SONY | 28.57▼ | -0.21 (-0.73%) | 28.83 | 28.485 | 3,187,135 |
| SOR | 48.53▼ | -0.06 (-0.12%) | 48.62 | 48.25 | 10,500 |
| SOUL | 10.14▲ | +0.005 (+0.05%) | 10.16 | 10.14 | 12,477 |
| SOUN | 11.22▼ | -0.30 (-2.60%) | 12.10 | 11.21 | 22,016,529 |
| SOUX | 17.51▼ | -1.06 (-5.71%) | 20.235 | 17.46 | 240,465 |
| SOVF | 28.344▼ | -0.078 (-0.27%) | 28.45 | 28.29 | 16,000 |
| SOXL | 43.80▲ | +2.49 (+6.03%) | 44.61 | 42.03 | 111,075,200 |
| SOXQ | 56.28▲ | +0.97 (+1.75%) | 56.80 | 55.60 | 479,100 |
| SOXX | 302.84▲ | +5.92 (+1.99%) | 304.84 | 298.69 | 5,082,900 |
| SOXY | 60.69▲ | +0.87 (+1.45%) | 60.81 | 59.92 | 9,100 |
| SOYB | 23.43▼ | -0.04 (-0.17%) | 23.56 | 23.39 | 66,400 |
| SPAB | 25.85▲ | +0.04 (+0.15%) | 25.85 | 25.80 | 1,828,200 |
| SPAM | 32.3916▲ | +0.1195 (+0.37%) | 32.3916 | 32.3916 | 69 |
| SPAQ | 106.87▼ | -0.045 (-0.04%) | 106.87 | 106.87 | 1 |
| SPB | 57.43▼ | -0.52 (-0.90%) | 58.03 | 57.21 | 292,290 |
| SPBC | 44.82▲ | +0.345 (+0.78%) | 44.89 | 44.754 | 2,900 |
| SPBO | 29.47▲ | +0.03 (+0.10%) | 29.49 | 29.43 | 849,300 |
| SPBW | 27.22▲ | +0.04 (+0.15%) | 27.23 | 27.187 | 7,000 |
| SPBX | 27.238▲ | +0.038 (+0.14%) | 27.27 | 27.20 | 1,600 |
| SPC | 21.70▲ | +0.02 (+0.09%) | 22.09 | 21.3801 | 1,220 |
| SPCT | 25.786▼ | -0.079 (-0.31%) | 25.84 | 25.72 | 18,300 |
| SPCX | 25.373▼ | -0.064 (-0.25%) | 25.373 | 25.373 | 100 |
| SPCY | 19.515▼ | -0.091 (-0.46%) | 19.79 | 19.515 | 3,000 |
| SPD | 39.564▼ | -0.036 (-0.09%) | 39.79 | 39.466 | 22,400 |
| SPDG | 40.627▲ | +0.087 (+0.21%) | 40.67 | 40.47 | 800 |
| SPDV | 34.3957▼ | -0.1061 (-0.31%) | 34.51 | 34.24 | 3,950 |
| SPDW | 43.79▲ | +0.14 (+0.32%) | 43.85 | 43.64 | 3,992,300 |
| SPE | 15.27▼ | -0.09 (-0.59%) | 15.43 | 15.25 | 26,200 |
| SPEM | 46.92▼ | -0.10 (-0.21%) | 46.96 | 46.72 | 1,175,800 |
| SPEU | 50.84▲ | +0.26 (+0.51%) | 50.89 | 50.64 | 29,700 |
| SPFI | 37.97▼ | -0.175 (-0.46%) | 38.53 | 37.83 | 37,868 |
| SPG | 182.17▼ | -2.97 (-1.60%) | 185.87 | 181.35 | 1,242,700 |
| SPGI | 491.21▼ | -4.06 (-0.82%) | 496.55 | 490.81 | 1,190,800 |
| SPGM | 75.90▲ | +0.15 (+0.20%) | 76.08 | 75.68 | 85,000 |
| SPGP | 112.61▲ | +0.39 (+0.35%) | 112.91 | 111.98 | 54,900 |
| SPHB | 114.07▲ | +1.13 (+1.00%) | 114.63 | 113.24 | 256,300 |
| SPHD | 47.90▼ | -0.37 (-0.77%) | 48.352 | 47.75 | 635,600 |
| SPHQ | 74.52▲ | +0.23 (+0.31%) | 74.70 | 74.10 | 1,472,900 |
| SPHR | 81.86▼ | -1.28 (-1.54%) | 84.13 | 80.44 | 876,149 |
| SPHY | 23.69▲ | +0.04 (+0.17%) | 23.69 | 23.65 | 3,076,900 |
| SPIB | 33.85▲ | +0.02 (+0.06%) | 33.86 | 33.81 | 3,719,500 |
| SPIP | 26.12▲ | +0.02 (+0.08%) | 26.14 | 26.08 | 85,300 |
| SPIT | 25.883▲ | +0.211 (+0.82%) | 26.16 | 25.883 | 1,400 |
| SPKL | 11.15▲ | +0.01 (+0.09%) | 11.15 | 11.12 | 6,110 |
| SPLB | 22.85▲ | +0.01 (+0.04%) | 22.89 | 22.81 | 2,764,500 |
| SPLV | 71.77▼ | -0.50 (-0.69%) | 72.38 | 71.61 | 4,522,700 |
| SPMB | 22.50▲ | +0.04 (+0.18%) | 22.51 | 22.46 | 482,900 |
| SPMC | 14.29▼ | -0.75 (-4.99%) | 15.16 | 14.29 | 69,021 |
| SPMD | 57.60▼ | -0.21 (-0.36%) | 58.09 | 57.58 | 3,122,703 |
| SPMO | 119.16▲ | +0.23 (+0.19%) | 120.00 | 118.765 | 1,110,704 |
| SPNS | 43.29▲ | +0.01 (+0.02%) | 43.33 | 43.28 | 157,282 |
| SPNT | 21.10▲ | +0.08 (+0.38%) | 21.29 | 20.78 | 385,800 |
| SPOG | 12.10▼ | -0.234 (-1.90%) | 12.33 | 12.10 | 2,900 |
| SPOK | 13.13▲ | +0.05 (+0.38%) | 13.20 | 12.91 | 174,384 |
| SPOT | 576.79▼ | -2.10 (-0.36%) | 582.00 | 573.43 | 1,855,500 |
| SPPP | 14.68▲ | +0.07 (+0.48%) | 14.68 | 14.34 | 730,500 |
| SPR | 37.54▲ | +1.69 (+4.71%) | 37.67 | 36.51 | 2,931,418 |
| SPRB | 89.20▲ | +6.09 (+7.33%) | 92.42 | 83.12 | 108,734 |
| SPRE | 19.51▼ | -0.05 (-0.26%) | 19.66 | 19.46 | 63,900 |
| SPRX | 39.14▼ | -0.17 (-0.43%) | 41.58 | 39.135 | 146,000 |
| SPSB | 30.19▲ | +0.01 (+0.03%) | 30.19 | 30.17 | 864,620 |
| SPSC | 82.26▲ | +1.54 (+1.91%) | 83.005 | 80.45 | 564,055 |
| SPSK | 18.55▼ | -0.06 (-0.32%) | 18.606 | 18.525 | 236,200 |
| SPSM | 46.87 | +0.00 (+0.00%) | 47.12 | 46.76 | 3,029,900 |
| SPT | 10.27▲ | +0.27 (+2.70%) | 10.45 | 9.9678 | 1,125,116 |
| SPTB | 30.58▲ | +0.02 (+0.07%) | 30.5858 | 30.48 | 25,781 |
| SPTE | 35.396▲ | +0.126 (+0.36%) | 35.5145 | 35.30 | 11,919 |
| SPTI | 28.94▲ | +0.02 (+0.07%) | 28.95 | 28.90 | 1,128,400 |
| SPTL | 26.85▲ | +0.04 (+0.15%) | 26.87 | 26.74 | 4,510,200 |
| SPTM | 82.43▲ | +0.15 (+0.18%) | 82.68 | 82.18 | 1,020,000 |
| SPTS | 29.27▲ | +0.02 (+0.07%) | 29.27 | 29.25 | 1,274,273 |
| SPTU | 25.015▲ | +0.01 (+0.04%) | 25.02 | 25.015 | 600 |