Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIL | 100.09▲ | +0.04 (+0.04%) | 100.09 | 100.06 | 131,639 |
| SBIO | 54.44▲ | +0.23 (+0.42%) | 54.665 | 53.60 | 62,738 |
| SBIT | 46.92▼ | -0.07 (-0.15%) | 48.28 | 45.87 | 786,559 |
| SBLK | 27.25▲ | +0.07 (+0.26%) | 27.41 | 26.84 | 1,593,057 |
| SBND | 18.82▲ | +0.02 (+0.11%) | 18.82 | 18.78 | 14,509 |
| SBRA | 19.89▼ | -0.39 (-1.92%) | 20.355 | 19.795 | 3,036,652 |
| SBSI | 32.76▼ | -0.28 (-0.85%) | 33.20 | 32.62 | 78,423 |
| SBSW | 11.93▼ | -0.23 (-1.89%) | 12.285 | 11.88 | 5,815,739 |
| SBU | 18.9035▼ | -0.6047 (-3.10%) | 19.71 | 18.66 | 3,412 |
| SBUX | 99.16▼ | -1.59 (-1.58%) | 100.91 | 98.5775 | 8,195,136 |
| SBXD | 10.80▼ | -0.13 (-1.19%) | 10.93 | 10.78 | 17,626 |
| SCAP | 38.4692▼ | -0.0934 (-0.24%) | 38.67 | 38.4692 | 2,922 |
| SCC | 13.84▲ | +0.2879 (+2.12%) | 13.84 | 13.6132 | 6,206 |
| SCCO | 191.30▼ | -3.58 (-1.84%) | 194.449 | 188.795 | 1,531,363 |
| SCCR | 25.61▲ | +0.04 (+0.16%) | 25.63 | 25.58 | 241,063 |
| SCD | 15.49▼ | -0.04 (-0.26%) | 15.608 | 15.3742 | 51,473 |
| SCDS | 73.4894▼ | -0.3361 (-0.46%) | 73.4894 | 73.4894 | 2 |
| SCDV | 26.43▼ | -0.4264 (-1.59%) | 26.86 | 26.43 | 525 |
| SCHA | 34.05▼ | -0.11 (-0.32%) | 34.1996 | 33.865 | 1,139,302 |
| SCHB | 29.17▲ | +0.06 (+0.21%) | 29.2299 | 29.0806 | 11,895,097 |
| SCHC | 50.79▼ | -0.06 (-0.12%) | 51.18 | 50.66 | 278,605 |
| SCHD | 32.50▼ | -0.13 (-0.40%) | 32.68 | 32.43 | 17,105,975 |
| SCHE | 36.34▼ | -0.06 (-0.16%) | 36.5873 | 36.32 | 3,907,772 |
| SCHF | 27.77▲ | +0.05 (+0.18%) | 27.9599 | 27.75 | 9,165,417 |
| SCHG | 35.12▲ | +0.13 (+0.37%) | 35.20 | 34.97 | 10,670,415 |
| SCHH | 23.45▼ | -0.22 (-0.93%) | 23.63 | 23.36 | 3,514,443 |
| SCHI | 22.71▲ | +0.03 (+0.13%) | 22.74 | 22.69 | 1,651,467 |
| SCHJ | 24.71▲ | +0.02 (+0.08%) | 24.725 | 24.70 | 130,219 |
| SCHK | 36.40▲ | +0.09 (+0.25%) | 36.475 | 36.32 | 1,044,116 |
| SCHL | 40.50▼ | -0.40 (-0.98%) | 41.16 | 39.72 | 379,859 |
| SCHM | 35.33▲ | +0.04 (+0.11%) | 35.338 | 35.11 | 938,730 |
| SCHO | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 2,760,104 |
| SCHP | 26.83▲ | +0.01 (+0.04%) | 26.84 | 26.79 | 3,702,618 |
| SCHQ | 31.12▲ | +0.01 (+0.03%) | 31.1901 | 31.05 | 1,139,336 |
| SCHR | 24.71▲ | +0.01 (+0.04%) | 24.74 | 24.70 | 2,230,574 |
| SCHV | 33.57▲ | +0.02 (+0.06%) | 33.66 | 33.535 | 2,865,208 |
| SCHW | 87.35▲ | +2.00 (+2.34%) | 87.45 | 85.93 | 12,506,140 |
| SCHX | 29.76▲ | +0.06 (+0.20%) | 29.8285 | 29.695 | 19,096,944 |
| SCHY | 32.33▼ | -0.03 (-0.09%) | 32.4551 | 32.27 | 402,486 |
| SCHZ | 23.17▲ | +0.02 (+0.09%) | 23.20 | 23.15 | 2,667,612 |
| SCI | 75.19▼ | -1.10 (-1.44%) | 76.50 | 75.14 | 787,835 |
| SCII | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 684 |
| SCIO | 20.64▲ | +0.01 (+0.05%) | 20.65 | 20.62 | 212,807 |
| SCJ | 105.91▲ | +0.56 (+0.53%) | 106.1955 | 105.74 | 15,217 |
| SCL | 52.85▼ | -1.00 (-1.86%) | 54.16 | 52.85 | 61,104 |
| SCLS | 24.5298▼ | -0.1308 (-0.53%) | 24.5298 | 24.5298 | 1 |
| SCMB | 25.68▲ | +0.04 (+0.16%) | 25.70 | 25.65 | 1,778,999 |
| SCO | 27.49▲ | +0.58 (+2.16%) | 28.135 | 27.1201 | 11,531,728 |
| SCSC | 46.27▲ | +0.45 (+0.98%) | 47.31 | 45.795 | 252,150 |
| SCUS | 25.20▼ | -0.01 (-0.04%) | 25.22 | 25.20 | 131,404 |
| SCVL | 17.70▲ | +0.10 (+0.57%) | 17.92 | 17.23 | 418,881 |
| SCYB | 26.31▲ | +0.05 (+0.19%) | 26.315 | 26.26 | 1,688,841 |
| SCZ | 86.49▲ | +0.40 (+0.46%) | 87.02 | 86.35 | 3,653,076 |
| SD | 14.67▲ | +0.20 (+1.38%) | 14.69 | 14.28 | 509,668 |
| SDCI | 28.00▼ | -0.18 (-0.64%) | 28.18 | 27.83 | 250,335 |
| SDCP | 25.5952▲ | +0.0157 (+0.06%) | 25.5952 | 25.5952 | 4 |
| SDEM | 32.6358▲ | +0.1239 (+0.38%) | 32.66 | 32.53 | 1,333 |
| SDFI | 35.645▲ | +0.05 (+0.14%) | 35.6597 | 35.63 | 54,457 |
| SDG | 91.62▲ | +0.1961 (+0.21%) | 91.955 | 91.62 | 3,137 |
| SDGR | 15.20▲ | +1.04 (+7.34%) | 15.44 | 13.945 | 2,296,620 |
| SDHC | 11.96▼ | -0.37 (-3.00%) | 12.60 | 11.96 | 71,340 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SDHY | 16.09 | +0.00 (+0.00%) | 16.15 | 16.0725 | 44,638 |
| SDIV | 25.09▼ | -0.03 (-0.12%) | 25.135 | 25.015 | 268,206 |
| SDMF | 26.04▲ | +0.2358 (+0.91%) | 26.04 | 25.73 | 170,856 |
| SDOG | 68.37▲ | +0.10 (+0.15%) | 68.6301 | 68.26 | 18,418 |
| SDOW | 26.37▼ | -0.54 (-2.01%) | 26.91 | 26.27 | 4,474,304 |
| SDP | 22.878▲ | +0.2407 (+1.06%) | 22.98 | 22.83 | 1,833 |
| SDRL | 47.17▼ | -0.78 (-1.63%) | 48.36 | 46.75 | 377,145 |
| SDS | 56.16▼ | -0.22 (-0.39%) | 56.40 | 55.92 | 4,540,109 |
| SDSI | 51.4251▲ | +0.0501 (+0.10%) | 51.44 | 51.41 | 10,600 |
| SDTY | 42.91▼ | -0.04 (-0.09%) | 42.9927 | 42.87 | 7,902 |
| SDVY | 41.27▼ | -0.22 (-0.53%) | 41.57 | 41.225 | 1,542,244 |
| SDY | 149.26▼ | -0.63 (-0.42%) | 150.02 | 149.22 | 244,120 |
| SE | 90.53▼ | -1.41 (-1.53%) | 92.12 | 88.88 | 5,714,916 |
| SEA | 16.9501▼ | -0.0146 (-0.09%) | 17.0499 | 16.80 | 14,057 |
| SEB | 5,081.9302▲ | +34.7102 (+0.69%) | 5,228.1899 | 5,036.5098 | 18,640 |
| SECR | 25.4421▼ | -0.0983 (-0.38%) | 25.4899 | 25.42 | 2,811 |
| SEDG | 76.35▲ | +3.16 (+4.32%) | 81.25 | 74.1883 | 4,031,501 |
| SEEM | 39.7929▲ | +0.0445 (+0.11%) | 40.03 | 39.66 | 20,099 |
| SEF | 32.87▼ | -0.1597 (-0.48%) | 33.05 | 32.78 | 6,594 |
| SEG | 25.25▲ | +0.75 (+3.06%) | 25.54 | 24.325 | 482,834 |
| SEI | 69.54▲ | +0.86 (+1.25%) | 69.75 | 65.56 | 3,009,638 |
| SEIC | 87.88▼ | -0.72 (-0.81%) | 89.12 | 87.56 | 1,070,454 |
| SEIE | 35.5073▲ | +0.1923 (+0.54%) | 35.71 | 35.47 | 56,768 |
| SEIS | 31.6793▼ | -0.2089 (-0.66%) | 31.85 | 31.53 | 26,287 |
| SEIX | 23.21▼ | -0.02 (-0.09%) | 23.24 | 23.21 | 103,773 |
| SEM | 16.50▼ | -0.01 (-0.06%) | 16.53 | 16.495 | 906,099 |
| SEMG | 26.9169▲ | +0.12 (+0.45%) | 26.98 | 26.90 | 2,273 |
| SEMI | 39.12▲ | +0.37 (+0.95%) | 39.37 | 38.9801 | 9,356 |
| SEMY | 16.52▼ | -0.30 (-1.78%) | 16.605 | 16.475 | 199,611 |
| SENEA | 143.79▼ | -1.75 (-1.20%) | 145.425 | 140.275 | 236,973 |
| SENEB | 145.75 | +0.00 (+0.00%) | 145.75 | 145.75 | 92 |
| SEPI | 28.17▲ | +0.10 (+0.36%) | 28.18 | 28.0701 | 30,461 |
| SEPN | 30.20▼ | -0.85 (-2.74%) | 31.60 | 29.71 | 270,407 |
| SETH | 48.622▼ | -0.0757 (-0.16%) | 49.4597 | 47.93 | 48,779 |
| SETM | 36.85▼ | -0.04 (-0.11%) | 37.169 | 36.27 | 172,246 |
| SEZL | 118.15▼ | -0.85 (-0.71%) | 120.08 | 115.11 | 543,869 |
| SF | 70.15▼ | -0.20 (-0.28%) | 71.41 | 69.62 | 1,555,495 |
| SFBC | 41.73▼ | -1.56 (-3.60%) | 42.40 | 41.73 | 9,355 |