Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.36 | 103 |
| SLF | 61.21▼ | -0.06 (-0.10%) | 61.49 | 61.01 | 441,200 |
| SLG | 44.56▼ | -1.19 (-2.60%) | 46.51 | 43.68 | 1,445,700 |
| SLGL | 41.15▼ | -0.975 (-2.31%) | 43.00 | 39.26 | 13,600 |
| SLGN | 41.04▲ | +0.46 (+1.13%) | 41.29 | 40.48 | 841,008 |
| SLJY | 32.7073▲ | +0.1503 (+0.46%) | 33.24 | 32.387 | 35,148 |
| SLM | 26.88▲ | +0.04 (+0.15%) | 27.52 | 26.825 | 3,098,912 |
| SLNO | 49.25▼ | -0.25 (-0.51%) | 50.95 | 49.00 | 1,787,914 |
| SLNZ | 46.024▼ | -0.341 (-0.74%) | 46.12 | 45.97 | 2,700 |
| SLON | 14.09▼ | -1.372 (-8.87%) | 16.71 | 13.73 | 241,100 |
| SLP | 18.70▼ | -0.16 (-0.85%) | 19.58 | 18.66 | 196,776 |
| SLQD | 50.765 | +0.00 (+0.00%) | 50.77 | 50.74 | 177,295 |
| SLRC | 15.54▼ | -0.02 (-0.13%) | 15.64 | 15.52 | 179,031 |
| SLTY | 34.76▼ | -0.32 (-0.91%) | 34.79 | 34.3101 | 46,487 |
| SLV | 60.26▲ | +2.53 (+4.38%) | 60.64 | 59.045 | 64,489,773 |
| SLVM | 51.45▲ | +0.14 (+0.27%) | 51.86 | 50.78 | 307,680 |
| SLVR | 56.19▲ | +0.56 (+1.01%) | 57.47 | 55.58 | 391,800 |
| SLX | 85.10▲ | +0.31 (+0.37%) | 85.5205 | 84.4601 | 43,223 |
| SLYG | 95.76▼ | -0.52 (-0.54%) | 97.2996 | 95.71 | 71,000 |
| SLYV | 92.78▼ | -0.05 (-0.05%) | 94.04 | 92.5801 | 216,970 |
| SM | 19.41▲ | +1.14 (+6.24%) | 19.465 | 18.56 | 3,082,244 |
| SMA | 32.27▲ | +0.24 (+0.75%) | 32.586 | 31.96 | 459,100 |
| SMAP | 24.904▼ | -0.071 (-0.28%) | 24.904 | 24.904 | 100 |
| SMBC | 62.51▲ | +0.29 (+0.47%) | 63.27 | 61.9901 | 51,460 |
| SMBK | 39.36▲ | +0.07 (+0.18%) | 39.55 | 38.29 | 92,192 |
| SMBS | 25.74▼ | -0.01 (-0.04%) | 25.755 | 25.715 | 404,100 |
| SMC | 26.59▲ | +0.09 (+0.34%) | 26.85 | 26.37 | 35,075 |
| SMCF | 34.4399▼ | -0.0021 (-0.01%) | 34.8291 | 34.4399 | 255 |
| SMCI | 29.84▼ | -1.82 (-5.75%) | 31.91 | 29.835 | 24,797,175 |
| SMCO | 26.925▼ | -0.228 (-0.84%) | 27.23 | 26.92 | 4,700 |
| SMCX | 12.58▼ | -1.62 (-11.41%) | 14.3988 | 12.55 | 2,308,115 |
| SMCZ | 58.45▲ | +5.91 (+11.25%) | 58.54 | 51.63 | 74,600 |
| SMDD | 12.52▲ | +0.17 (+1.38%) | 12.59 | 12.3567 | 4,816 |
| SMDX | 23.03▼ | -0.10 (-0.43%) | 23.33 | 23.00 | 8,700 |
| SMFG | 18.82▼ | -0.34 (-1.77%) | 19.12 | 18.79 | 4,936,300 |
| SMG | 58.74▲ | +0.12 (+0.20%) | 60.09 | 57.93 | 980,700 |
| SMH | 339.24▼ | -12.70 (-3.61%) | 352.89 | 338.062 | 9,685,368 |
| SMHX | 36.40▼ | -1.24 (-3.29%) | 37.88 | 36.34 | 109,659 |
| SMID | 35.99▲ | +0.36 (+1.01%) | 36.6799 | 34.77 | 9,809 |
| SMIG | 28.99▲ | +0.10 (+0.35%) | 29.08 | 28.87 | 246,800 |
| SMIZ | 37.25▼ | -0.375 (-1.00%) | 37.93 | 37.16 | 30,400 |
| SMLF | 74.66▼ | -0.57 (-0.76%) | 76.0999 | 74.6507 | 183,930 |
| SMLL | 20.5862▲ | +0.0082 (+0.04%) | 20.71 | 20.5812 | 2,784 |
| SMLR | 16.93▼ | -0.47 (-2.70%) | 18.167 | 16.89 | 558,788 |
| SMLV | 134.865▼ | -0.322 (-0.24%) | 135.75 | 134.70 | 1,736 |
| SMMT | 17.01▼ | -0.22 (-1.28%) | 17.85 | 16.99 | 2,682,600 |
| SMMU | 50.473▼ | -0.004 (-0.01%) | 50.49 | 50.4601 | 177,462 |
| SMN | 13.4907▼ | -0.0693 (-0.51%) | 13.4907 | 13.4907 | 36 |
| SMOG | 129.719▼ | -2.961 (-2.23%) | 130.7499 | 129.7189 | 968 |
| SMOM | 25.4115▼ | -0.3595 (-1.39%) | 25.74 | 25.4115 | 5,895 |
| SMOX | 25.1079▼ | -0.1183 (-0.47%) | 25.24 | 25.105 | 1,947 |
| SMP | 38.87▲ | +0.52 (+1.36%) | 38.95 | 38.25 | 181,200 |
| SMPL | 19.66▲ | +0.55 (+2.88%) | 20.14 | 19.22 | 1,670,400 |
| SMR | 15.73▼ | -1.39 (-8.12%) | 17.249 | 15.69 | 22,147,156 |
| SMRI | 36.41▲ | +0.168 (+0.46%) | 36.48 | 36.32 | 11,500 |
| SMST | 85.02▲ | +6.44 (+8.20%) | 85.02 | 75.2399 | 415,253 |
| SMTC | 67.13▼ | -4.00 (-5.62%) | 72.65 | 66.745 | 1,817,824 |
| SMTH | 26.125▼ | -0.025 (-0.10%) | 26.145 | 26.1001 | 431,622 |
| SMTI | 24.44▼ | -0.76 (-3.02%) | 25.46 | 24.30 | 32,700 |
| SMX | 126.19▲ | +10.19 (+8.78%) | 148.33 | 120.50 | 284,218 |
| SMYY | 14.4252▼ | -0.6908 (-4.57%) | 15.275 | 14.4252 | 17,270 |
| SN | 112.95▼ | -0.92 (-0.81%) | 115.11 | 112.03 | 814,087 |
| SNA | 346.05▼ | -2.38 (-0.68%) | 351.11 | 344.92 | 222,100 |
| SNCY | 14.67▼ | -0.22 (-1.48%) | 15.25 | 14.61 | 505,047 |
| SNDA | 31.18▼ | -0.35 (-1.11%) | 31.24 | 30.78 | 54,794 |
| SNDK | 206.83▼ | -2.48 (-1.18%) | 221.99 | 205.52 | 8,167,300 |
| SNDR | 26.75▼ | -0.01 (-0.04%) | 26.87 | 26.4483 | 556,220 |
| SNDX | 20.37▼ | -0.35 (-1.69%) | 20.80 | 19.72 | 1,621,164 |
| SNEX | 95.73▼ | -1.37 (-1.41%) | 99.10 | 95.01 | 290,736 |
| SNN | 32.54▲ | +0.23 (+0.71%) | 32.95 | 32.45 | 269,400 |
| SNOW | 216.29▼ | -4.31 (-1.95%) | 224.75 | 216.25 | 2,945,089 |
| SNOY | 12.15▼ | -0.24 (-1.94%) | 12.48 | 12.15 | 41,702 |
| SNPE | 61.32▼ | -0.60 (-0.97%) | 62.00 | 61.31 | 420,916 |
| SNPS | 453.07▼ | -10.27 (-2.22%) | 467.00 | 452.96 | 2,526,108 |
| SNSR | 36.9326▼ | -0.5954 (-1.59%) | 37.81 | 36.86 | 10,421 |
| SNTH | 30.29▼ | -0.44 (-1.43%) | 30.70 | 30.27 | 18,600 |
| SNV | 52.73▲ | +0.19 (+0.36%) | 53.19 | 52.50 | 953,476 |
| SNWV | 32.11▲ | +0.65 (+2.07%) | 33.00 | 31.8992 | 41,008 |
| SNX | 148.98▼ | -1.67 (-1.11%) | 151.5505 | 147.58 | 683,329 |
| SNY | 48.14▲ | +0.70 (+1.48%) | 48.41 | 47.60 | 3,086,284 |
| SO | 87.03▲ | +1.32 (+1.54%) | 87.58 | 85.60 | 8,952,430 |
| SOBO | 27.64▲ | +0.24 (+0.88%) | 27.78 | 27.36 | 379,416 |
| SOCA | 10.06▼ | -0.015 (-0.15%) | 10.065 | 10.05 | 67,054 |
| SOCL | 53.6575▼ | -0.3775 (-0.70%) | 54.58 | 53.60 | 2,807 |
| SOEZ | 20.97▼ | -0.91 (-4.16%) | 21.88 | 20.81 | 21,846 |
| SOFI | 25.27▼ | -1.31 (-4.93%) | 26.835 | 25.17 | 49,986,957 |
| SOFR | 100.35▲ | +0.04 (+0.04%) | 100.40 | 100.29 | 5,834 |
| SOFX | 30.15▼ | -3.2403 (-9.70%) | 33.95 | 29.82 | 449,500 |
| SOGP | 12.645▼ | -0.295 (-2.28%) | 13.21 | 12.54 | 9,809 |
| SOHU | 14.60▲ | +0.27 (+1.88%) | 14.77 | 14.45 | 29,273 |
| SOLC | 23.7028▼ | -1.1326 (-4.56%) | 24.92 | 23.7028 | 5,431 |
| SOLR | 30.4143▼ | -0.5977 (-1.93%) | 30.4143 | 30.4143 | 11 |
| SOLS | 48.86▲ | +0.89 (+1.86%) | 49.75 | 47.83 | 2,731,136 |
| SOLV | 79.95▼ | -0.64 (-0.79%) | 81.48 | 79.76 | 1,579,971 |
| SOLZ | 12.62▼ | -0.57 (-4.32%) | 13.759 | 12.43 | 4,053,300 |
| SON | 43.16▲ | +0.16 (+0.37%) | 43.33 | 42.52 | 1,183,000 |
| SONO | 18.21▼ | -0.03 (-0.16%) | 18.31 | 17.925 | 2,535,157 |
| SONY | 25.96▼ | -0.49 (-1.85%) | 26.23 | 25.91 | 5,770,848 |
| SOR | 46.09▼ | -0.0485 (-0.11%) | 46.36 | 45.65 | 10,729 |
| SOUL | 10.14▲ | +0.01 (+0.10%) | 10.16 | 10.13 | 74,300 |