Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILA | 25.22▼ | -0.29 (-1.14%) | 25.45 | 25.12 | 178,129 |
| SILC | 20.30▲ | +0.15 (+0.74%) | 20.50 | 19.75 | 94,751 |
| SILJ | 36.51▲ | +0.44 (+1.22%) | 37.16 | 35.8403 | 4,399,865 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| SIMO | 122.30▲ | +2.87 (+2.40%) | 124.00 | 119.515 | 537,274 |
| SIMS | 44.5082▲ | +0.3625 (+0.82%) | 44.5082 | 44.39 | 919 |
| SIO | 26.1129▲ | +0.0229 (+0.09%) | 26.1599 | 26.05 | 18,360 |
| SION | 34.57▲ | +0.48 (+1.41%) | 35.93 | 33.615 | 206,652 |
| SIOO | 19.365▲ | +0.085 (+0.44%) | 19.43 | 19.24 | 39,089 |
| SIRI | 22.64▲ | +0.43 (+1.94%) | 22.79 | 22.095 | 5,198,460 |
| SITE | 139.22▼ | -0.92 (-0.66%) | 140.58 | 138.42 | 242,747 |
| SITM | 383.47▼ | -22.94 (-5.64%) | 417.7105 | 380.11 | 412,037 |
| SIVR | 79.07▲ | +0.63 (+0.80%) | 80.92 | 78.19 | 2,444,352 |
| SIXA | 54.20▲ | +0.31 (+0.58%) | 54.21 | 53.83 | 13,342 |
| SIXG | 68.8311▲ | +1.179 (+1.74%) | 69.075 | 68.25 | 24,608 |
| SIXH | 43.0719▲ | +0.2188 (+0.51%) | 43.11 | 42.93 | 4,825 |
| SIXL | 39.4993▲ | +0.0246 (+0.06%) | 39.4993 | 39.31 | 9,753 |
| SIXS | 54.6315▲ | +0.446 (+0.82%) | 54.6315 | 54.02 | 614 |
| SIZE | 167.95▲ | +0.88 (+0.53%) | 168.155 | 166.83 | 9,015 |
| SJB | 15.32▼ | -0.05 (-0.33%) | 15.39 | 15.315 | 109,561 |
| SJCP | 25.38▼ | -0.005 (-0.02%) | 25.4499 | 25.38 | 9,586 |
| SJLD | 25.53▼ | -0.005 (-0.02%) | 25.53 | 25.49 | 100 |
| SJM | 114.73▲ | +2.38 (+2.12%) | 114.84 | 111.71 | 2,896,640 |
| SJNK | 25.13▲ | +0.08 (+0.32%) | 25.14 | 25.08 | 4,166,339 |
| SKE | 34.87▼ | -0.15 (-0.43%) | 35.825 | 34.48 | 735,345 |
| SKF | 28.69▼ | -0.33 (-1.14%) | 29.1787 | 28.5904 | 46,377 |
| SKM | 31.50▲ | +2.22 (+7.58%) | 31.65 | 29.16 | 5,710,248 |
| SKOR | 49.14▼ | -0.01 (-0.02%) | 49.19 | 49.13 | 53,762 |
| SKT | 37.41▲ | +0.05 (+0.13%) | 37.56 | 37.07 | 374,618 |
| SKWD | 48.65▲ | +0.43 (+0.89%) | 48.96 | 47.35 | 519,406 |
| SKY | 89.61▲ | +0.62 (+0.70%) | 90.30 | 88.59 | 484,669 |
| SKYT | 29.31▼ | -0.54 (-1.81%) | 30.3988 | 29.20 | 1,076,108 |
| SKYU | 26.3238▲ | +0.7955 (+3.12%) | 26.3238 | 26.31 | 430 |
| SKYW | 100.36▼ | -0.39 (-0.39%) | 102.58 | 99.96 | 283,403 |
| SKYY | 111.59▲ | +1.72 (+1.57%) | 111.905 | 109.90 | 445,995 |
| SLAB | 203.58▼ | -0.06 (-0.03%) | 204.58 | 202.61 | 822,692 |
| SLB | 47.89▼ | -0.69 (-1.42%) | 49.38 | 47.48 | 17,846,777 |
| SLDE | 19.41▲ | +0.06 (+0.31%) | 19.70 | 19.07 | 1,711,060 |
| SLDR | 50.155▼ | -0.015 (-0.03%) | 50.155 | 50.155 | 100 |
| SLF | 65.50▲ | +0.90 (+1.39%) | 65.50 | 64.19 | 380,650 |
| SLG | 40.97▲ | +1.92 (+4.92%) | 41.305 | 38.88 | 2,002,173 |
| SLGL | 88.40▼ | -9.57 (-9.77%) | 94.50 | 83.81 | 18,614 |
| SLGN | 46.79▼ | -0.71 (-1.49%) | 47.39 | 46.19 | 853,547 |
| SLJY | 39.50 | +0.00 (+0.00%) | 40.92 | 39.50 | 60,081 |
| SLM | 19.64▲ | +0.45 (+2.34%) | 19.75 | 18.7385 | 6,316,112 |
| SLNO | 38.13▲ | +0.41 (+1.09%) | 39.27 | 37.71 | 1,115,864 |
| SLNZ | 45.275▲ | +0.2109 (+0.47%) | 45.37 | 45.27 | 1,278 |
| SLP | 12.35▲ | +0.49 (+4.13%) | 12.47 | 11.98 | 177,252 |
| SLQD | 50.695▼ | -0.02 (-0.04%) | 50.738 | 50.69 | 233,217 |
| SLRC | 14.75▼ | -0.06 (-0.41%) | 14.97 | 14.70 | 219,637 |
| SLSR | 10.24▲ | +0.40 (+4.07%) | 10.315 | 9.77 | 85,583 |
| SLTY | 28.585▼ | -0.4233 (-1.46%) | 28.735 | 28.245 | 19,119 |
| SLV | 75.34▲ | +0.66 (+0.88%) | 77.06 | 74.41 | 38,312,211 |
| SLVM | 46.60▼ | -0.53 (-1.12%) | 47.06 | 46.15 | 212,342 |
| SLVR | 74.67▲ | +0.75 (+1.01%) | 76.27 | 73.84 | 221,643 |
| SLVX | 23.195▲ | +0.4549 (+2.00%) | 23.2151 | 23.055 | 3,313 |
| SLX | 95.80▲ | +0.16 (+0.17%) | 96.6015 | 95.75 | 49,544 |
| SLYG | 101.56▲ | +0.44 (+0.44%) | 101.955 | 100.72 | 107,899 |
| SLYV | 98.62▲ | +0.56 (+0.57%) | 98.92 | 97.59 | 173,245 |
| SM | 24.54▲ | +0.45 (+1.87%) | 24.73 | 23.33 | 5,567,045 |
| SMA | 32.81▲ | +0.32 (+0.98%) | 32.95 | 32.11 | 714,523 |
| SMAP | 26.0823▲ | +0.1169 (+0.45%) | 26.0823 | 26.00 | 1,602 |
| SMBC | 63.40▲ | +0.56 (+0.89%) | 63.96 | 62.82 | 42,227 |
| SMBK | 39.96▲ | +0.11 (+0.28%) | 40.38 | 39.21 | 119,415 |
| SMBS | 25.81▼ | -0.035 (-0.14%) | 25.85 | 25.81 | 441,589 |
| SMC | 31.80▲ | +0.85 (+2.75%) | 31.85 | 30.04 | 63,885 |
| SMCF | 35.1315▲ | +0.1916 (+0.55%) | 35.1315 | 35.1315 | 41 |
| SMCI | 32.65▲ | +1.97 (+6.42%) | 32.9551 | 30.85 | 31,183,507 |
| SMCO | 28.6333▼ | -0.0338 (-0.12%) | 28.78 | 28.625 | 73,036 |
| SMCX | 12.40▲ | +1.38 (+12.52%) | 12.63 | 11.155 | 2,763,223 |
| SMCZ | 33.3537▼ | -4.8167 (-12.62%) | 37.56 | 32.61 | 236,612 |
| SMDD | 10.0568▼ | -0.008 (-0.08%) | 10.125 | 10.0436 | 7,626 |
| SMDX | 24.6615▲ | +0.0714 (+0.29%) | 24.6615 | 24.6615 | 8 |
| SMFG | 20.76▲ | +0.07 (+0.34%) | 20.78 | 20.45 | 1,341,993 |
| SMG | 68.93▼ | -0.57 (-0.82%) | 69.825 | 68.35 | 515,372 |
| SMH | 399.10▲ | +8.04 (+2.06%) | 401.23 | 393.10 | 8,673,281 |
| SMHX | 37.94▲ | +0.41 (+1.09%) | 38.15 | 37.62 | 88,911 |
| SMID | 37.60▼ | -0.90 (-2.34%) | 38.84 | 37.60 | 5,139 |
| SMIG | 31.14▲ | +0.08 (+0.26%) | 31.18 | 30.85 | 384,141 |
| SMIZ | 39.01▲ | +0.36 (+0.93%) | 39.1299 | 38.91 | 14,494 |
| SMLF | 78.71▲ | +0.57 (+0.73%) | 78.88 | 77.94 | 112,701 |
| SMLL | 20.2663▲ | +0.1001 (+0.50%) | 20.28 | 20.2581 | 1,600 |
| SMLV | 142.572▲ | +0.837 (+0.59%) | 142.78 | 142.2401 | 11,807 |
| SMMT | 15.38▲ | +0.27 (+1.79%) | 15.415 | 14.93 | 2,156,159 |
| SMMU | 50.67▲ | +0.025 (+0.05%) | 50.6795 | 50.6302 | 88,031 |
| SMOG | 137.477▲ | +2.0452 (+1.51%) | 137.477 | 137.477 | 276 |
| SMOM | 26.1826▲ | +0.2609 (+1.01%) | 26.25 | 25.97 | 7,660 |
| SMOX | 27.6555▲ | +0.0871 (+0.32%) | 27.6555 | 27.605 | 2,270 |
| SMP | 38.60▼ | -0.36 (-0.92%) | 39.33 | 38.43 | 125,203 |
| SMPL | 16.38▲ | +0.12 (+0.74%) | 16.715 | 15.885 | 1,498,810 |
| SMR | 12.54▲ | +0.01 (+0.08%) | 13.09 | 12.50 | 18,066,327 |
| SMRF | 25.5423▲ | +0.399 (+1.59%) | 25.5423 | 25.44 | 1,196 |
| SMRI | 36.526▲ | +0.2426 (+0.67%) | 36.60 | 36.4099 | 20,362 |
| SMST | 51.62▼ | -13.71 (-20.99%) | 55.67 | 48.7095 | 612,884 |
| SMTC | 89.75▼ | -0.42 (-0.47%) | 95.00 | 89.00 | 1,309,941 |
| SMTH | 26.21 | +0.00 (+0.00%) | 26.25 | 26.2015 | 404,706 |
| SMTI | 20.09▼ | -0.75 (-3.60%) | 20.93 | 19.74 | 54,392 |
| SMX | 34.69▲ | +2.18 (+6.71%) | 36.01 | 32.34 | 68,962 |
| SMYY | 10.6677▲ | +0.3209 (+3.10%) | 10.6994 | 10.3785 | 5,381 |