Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWR | 114.24▼ | -1.29 (-1.12%) | 116.375 | 114.05 | 322,346 |
| RWX | 27.89▼ | -0.16 (-0.57%) | 28.00 | 27.85 | 17,712 |
| RXD | 15.8723▼ | -0.0059 (-0.04%) | 15.94 | 15.8601 | 1,904 |
| RXI | 203.307▼ | -0.631 (-0.31%) | 204.18 | 203.01 | 11,677 |
| RXL | 56.1774▲ | +0.0185 (+0.03%) | 57.20 | 55.47 | 3,704 |
| RXO | 20.24▼ | -0.76 (-3.62%) | 22.01 | 19.3947 | 2,830,902 |
| RY | 211.45▲ | +0.18 (+0.09%) | 212.63 | 210.05 | 704,966 |
| RYAAY | 60.55▼ | -0.64 (-1.05%) | 61.41 | 60.26 | 466,474 |
| RYAN | 44.47▼ | -0.54 (-1.20%) | 45.83 | 43.695 | 2,113,401 |
| RYLD | 16.27▼ | -0.01 (-0.06%) | 16.3089 | 16.24 | 553,824 |
| RYLG | 24.8605▼ | -0.0661 (-0.27%) | 24.9899 | 24.8605 | 465 |
| RYM | 22.08▼ | -2.91 (-11.64%) | 24.99 | 21.75 | 9,703 |
| RYN | 21.43▼ | -0.59 (-2.68%) | 22.58 | 21.345 | 3,712,807 |
| RYTM | 112.10▲ | +1.39 (+1.26%) | 112.30 | 108.49 | 796,449 |
| RYZ | 26.90▼ | -0.74 (-2.68%) | 27.91 | 26.86 | 370,321 |
| RZG | 70.26▼ | -0.6726 (-0.95%) | 70.585 | 70.1501 | 2,952 |
| RZV | 149.8985▼ | -1.5206 (-1.00%) | 151.46 | 149.8985 | 3,700 |
| S | 20.76▼ | -0.24 (-1.14%) | 20.895 | 19.92 | 5,196,218 |
| SA | 29.01▼ | -0.14 (-0.48%) | 29.495 | 28.45 | 619,345 |
| SAA | 37.4559▼ | -0.6073 (-1.60%) | 37.81 | 37.4559 | 2,712 |
| SAAQ | 10.15 | +0.00 (+0.00%) | 10.25 | 10.15 | 5,389 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SAFE | 15.99▼ | -0.20 (-1.24%) | 16.34 | 15.98 | 287,646 |
| SAFT | 103.50 | +0.00 (+0.00%) | 103.56 | 103.41 | 175,431 |
| SAGP | 36.7746▼ | -0.2094 (-0.57%) | 37.90 | 36.7746 | 1,202 |
| SAH | 84.89▼ | -1.92 (-2.21%) | 87.765 | 84.25 | 225,920 |
| SAIA | 361.82▲ | +5.01 (+1.40%) | 362.93 | 350.211 | 481,339 |
| SAIC | 124.28▲ | +3.98 (+3.31%) | 125.63 | 120.90 | 565,285 |
| SAIH | 21.50▲ | +0.50 (+2.38%) | 23.00 | 21.50 | 14,749 |
| SAIL | 17.68▼ | -0.16 (-0.90%) | 17.72 | 17.24 | 2,148,162 |
| SAM | 183.05▼ | -1.74 (-0.94%) | 187.87 | 181.095 | 145,059 |
| SAMG | 10.14▲ | +0.01 (+0.10%) | 10.58 | 10.14 | 43,279 |
| SAMM | 30.9062▼ | -0.2836 (-0.91%) | 31.28 | 30.9062 | 3,556 |
| SAMT | 43.45▼ | -0.275 (-0.63%) | 43.7999 | 43.40 | 100,056 |
| SAN | 14.65▲ | +0.01 (+0.07%) | 14.93 | 14.60 | 16,030,321 |
| SANM | 205.66▲ | +6.49 (+3.26%) | 207.53 | 192.63 | 1,109,974 |
| SAP | 199.46▲ | +2.13 (+1.08%) | 199.54 | 194.93 | 2,900,465 |
| SAPH | 36.5582▲ | +0.4857 (+1.35%) | 36.5582 | 35.095 | 415 |
| SAR | 19.49▲ | +0.40 (+2.10%) | 19.795 | 18.995 | 220,629 |
| SARK | 28.43▲ | +0.2086 (+0.74%) | 28.705 | 28.10 | 137,314 |
| SARO | 30.00▼ | -1.01 (-3.26%) | 31.64 | 29.8503 | 4,567,572 |
| SASS | 24.7692▼ | -0.4308 (-1.71%) | 24.90 | 24.7692 | 131 |
| SAWG | 24.6906▼ | -0.0942 (-0.38%) | 24.73 | 24.6906 | 351 |
| SAWS | 24.4867▼ | -0.3559 (-1.43%) | 24.86 | 24.4867 | 27,486 |
| SBAC | 182.60▲ | +4.20 (+2.35%) | 184.27 | 178.26 | 876,644 |
| SBAR | 25.54▼ | -0.06 (-0.23%) | 25.7199 | 25.50 | 112,107 |
| SBB | 22.1961▲ | +0.1861 (+0.85%) | 22.1961 | 21.93 | 1,676 |
| SBCF | 34.53▼ | -0.48 (-1.37%) | 35.28 | 34.51 | 683,782 |
| SBFG | 27.06▲ | +0.54 (+2.04%) | 27.31 | 26.34 | 20,011 |
| SBGI | 14.76▲ | +0.85 (+6.11%) | 16.30 | 14.21 | 1,475,369 |
| SBH | 16.13▲ | +0.34 (+2.15%) | 16.235 | 15.495 | 882,471 |
| SBIL | 100.13▼ | -0.01 (-0.01%) | 100.14 | 100.13 | 85,647 |
| SBIO | 67.20▲ | +0.9102 (+1.37%) | 67.80 | 66.22 | 32,750 |
| SBIT | 55.76▲ | +0.75 (+1.36%) | 56.33 | 54.855 | 319,149 |
| SBLK | 28.59▲ | +0.63 (+2.25%) | 29.50 | 28.10 | 1,568,314 |
| SBND | 18.63▼ | -0.075 (-0.40%) | 18.71 | 18.63 | 63,077 |
| SBRA | 20.91▼ | -0.17 (-0.81%) | 21.59 | 20.815 | 2,185,406 |
| SBSI | 32.66▼ | -0.03 (-0.09%) | 33.085 | 32.52 | 93,435 |
| SBUX | 105.16▼ | -0.84 (-0.79%) | 106.25 | 103.6905 | 5,502,685 |
| SBXD | 10.85▼ | -0.005 (-0.05%) | 10.86 | 10.836 | 10,136 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCA | 21.3971▼ | -0.3467 (-1.59%) | 21.70 | 21.3971 | 467 |
| SCAP | 38.2817▼ | -0.3735 (-0.97%) | 38.48 | 38.2817 | 1,533 |
| SCC | 14.2025▲ | +0.1636 (+1.17%) | 14.23 | 14.095 | 4,353 |
| SCCO | 193.03▼ | -3.97 (-2.02%) | 196.29 | 192.80 | 913,581 |
| SCCR | 25.13▼ | -0.075 (-0.30%) | 25.16 | 25.105 | 162,110 |
| SCD | 15.71▲ | +0.05 (+0.32%) | 15.7506 | 15.60 | 45,265 |
| SCDS | 76.8254▼ | -0.2882 (-0.37%) | 77.36 | 76.8254 | 1,554 |
| SCDV | 28.2657▲ | +0.0657 (+0.23%) | 28.37 | 28.2657 | 4,333 |
| SCHA | 34.43▼ | -0.26 (-0.75%) | 34.87 | 34.3602 | 1,663,704 |
| SCHB | 29.67▼ | -0.07 (-0.24%) | 29.83 | 29.645 | 7,906,877 |
| SCHC | 50.09 | +0.00 (+0.00%) | 50.32 | 49.98 | 252,513 |
| SCHD | 33.70▲ | +0.06 (+0.18%) | 33.92 | 33.55 | 22,887,470 |
| SCHE | 36.61▼ | -0.08 (-0.22%) | 36.79 | 36.47 | 2,401,336 |
| SCHF | 27.94▼ | -0.10 (-0.36%) | 28.11 | 27.90 | 7,289,590 |
| SCHG | 35.42▼ | -0.03 (-0.08%) | 35.585 | 35.335 | 9,827,353 |
| SCHH | 24.01▼ | -0.20 (-0.83%) | 24.42 | 23.9401 | 6,099,027 |
| SCHI | 22.26▼ | -0.06 (-0.27%) | 22.28 | 22.23 | 1,540,117 |
| SCHJ | 24.475▼ | -0.035 (-0.14%) | 24.4999 | 24.47 | 298,603 |
| SCHK | 37.06▼ | -0.06 (-0.16%) | 37.23 | 37.01 | 605,837 |
| SCHL | 39.90▼ | -2.58 (-6.07%) | 42.49 | 39.82 | 254,351 |
| SCHM | 35.62▼ | -0.28 (-0.78%) | 36.0401 | 35.605 | 828,194 |
| SCHO | 24.04▼ | -0.01 (-0.04%) | 24.06 | 24.03 | 4,585,263 |
| SCHP | 25.91▼ | -0.02 (-0.08%) | 25.93 | 25.88 | 5,591,079 |
| SCHQ | 30.04▼ | -0.16 (-0.53%) | 30.169 | 30.005 | 265,225 |
| SCHR | 24.39▼ | -0.06 (-0.25%) | 24.4299 | 24.37 | 1,531,091 |
| SCHV | 34.70▼ | -0.13 (-0.37%) | 34.8633 | 34.655 | 8,158,322 |
| SCHW | 107.66▼ | -0.36 (-0.33%) | 109.05 | 106.81 | 3,672,122 |
| SCHX | 30.30▼ | -0.06 (-0.20%) | 30.44 | 30.265 | 8,203,886 |
| SCHY | 33.44▲ | +0.09 (+0.27%) | 33.58 | 33.415 | 759,958 |
| SCHZ | 22.77▼ | -0.06 (-0.26%) | 22.92 | 22.75 | 1,280,492 |
| SCI | 84.96▼ | -0.38 (-0.45%) | 86.225 | 83.63 | 778,608 |
| SCII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCIO | 20.57▼ | -0.01 (-0.05%) | 20.57 | 20.535 | 109,776 |
| SCJ | 108.592▼ | -0.018 (-0.02%) | 109.18 | 108.495 | 33,735 |
| SCL | 63.96▼ | -0.30 (-0.47%) | 64.975 | 63.595 | 99,622 |
| SCMB | 25.33▼ | -0.015 (-0.06%) | 25.39 | 25.33 | 1,309,763 |
| SCO | 29.31▼ | -1.60 (-5.18%) | 30.40 | 29.0399 | 5,082,886 |
| SCSC | 56.94▼ | -0.43 (-0.75%) | 58.299 | 56.40 | 382,694 |
| SCTX | 25.41▲ | +1.61 (+6.76%) | 26.21 | 23.225 | 192,745 |