Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIL | 15.68▼ | -0.18 (-1.13%) | 16.20 | 15.29 | 3,696,148 |
| SAM | 178.80▼ | -3.70 (-2.03%) | 187.57 | 177.56 | 481,099 |
| SAMM | 30.8951▼ | -0.0397 (-0.13%) | 30.95 | 30.50 | 6,798 |
| SAMT | 43.71▼ | -0.14 (-0.32%) | 44.38 | 43.55 | 71,745 |
| SAN | 13.55▼ | -0.07 (-0.51%) | 13.55 | 13.33 | 8,588,464 |
| SANM | 197.24▼ | -0.81 (-0.41%) | 202.63 | 187.50 | 661,496 |
| SAP | 159.04▼ | -2.60 (-1.61%) | 160.61 | 157.2551 | 2,970,773 |
| SAPH | 29.6054▼ | -0.4477 (-1.49%) | 29.75 | 29.35 | 219 |
| SAR | 19.61▲ | +0.20 (+1.03%) | 20.05 | 19.49 | 172,181 |
| SARK | 28.83▲ | +0.5456 (+1.93%) | 29.33 | 28.4593 | 121,205 |
| SARO | 26.73▲ | +0.11 (+0.41%) | 27.45 | 26.21 | 3,876,467 |
| SASS | 24.57▼ | -0.2073 (-0.84%) | 24.62 | 24.57 | 500 |
| SAWG | 24.0282▼ | -0.2118 (-0.87%) | 24.0282 | 23.99 | 3,333 |
| SAWS | 24.5328▼ | -0.1221 (-0.50%) | 24.62 | 24.5328 | 1,442 |
| SBAC | 185.69▲ | +0.65 (+0.35%) | 191.25 | 184.845 | 593,957 |
| SBAR | 25.45▼ | -0.21 (-0.82%) | 25.574 | 25.44 | 89,390 |
| SBB | 22.45▲ | +0.16 (+0.72%) | 22.45 | 22.45 | 100 |
| SBCF | 33.89▼ | -0.44 (-1.28%) | 34.22 | 33.6384 | 984,530 |
| SBFG | 27.08▼ | -0.58 (-2.10%) | 27.50 | 26.415 | 28,007 |
| SBGI | 13.82▼ | -0.52 (-3.63%) | 14.42 | 13.77 | 363,000 |
| SBH | 14.88▼ | -0.28 (-1.85%) | 15.42 | 14.82 | 785,125 |
| SBIL | 100.25▲ | +0.03 (+0.03%) | 100.26 | 100.24 | 123,960 |
| SBIO | 65.20▲ | +1.76 (+2.77%) | 65.3199 | 62.36 | 38,626 |
| SBIT | 57.06▲ | +0.13 (+0.23%) | 60.065 | 56.67 | 428,322 |
| SBLK | 24.90▼ | -1.12 (-4.30%) | 25.97 | 24.86 | 1,286,074 |
| SBND | 18.71 | +0.00 (+0.00%) | 18.73 | 18.705 | 31,575 |
| SBRA | 20.11▼ | -0.05 (-0.25%) | 20.55 | 20.05 | 3,427,504 |
| SBSI | 34.84▼ | -0.90 (-2.52%) | 35.675 | 34.595 | 156,294 |
| SBU | 20.8701▼ | -1.164 (-5.28%) | 21.71 | 20.82 | 1,570 |
| SBUX | 105.49▼ | -2.88 (-2.66%) | 109.23 | 105.0825 | 7,631,518 |
| SBXD | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1,094 |
| SBXE | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.14 | 19,386 |
| SCA | 18.4862▼ | -0.4454 (-2.35%) | 18.65 | 18.4862 | 1,191 |
| SCAP | 37.955▼ | -0.465 (-1.21%) | 37.97 | 37.955 | 1,662 |
| SCC | 14.9732▲ | +0.458 (+3.16%) | 15.00 | 14.635 | 9,622 |
| SCCO | 172.48▼ | -3.18 (-1.81%) | 177.33 | 169.05 | 1,349,953 |
| SCCR | 25.38▲ | +0.025 (+0.10%) | 25.415 | 25.36 | 184,345 |
| SCD | 15.30▼ | -0.14 (-0.91%) | 15.51 | 15.17 | 156,763 |
| SCDS | 75.6003▼ | -0.3515 (-0.46%) | 76.03 | 75.27 | 376 |
| SCDV | 27.501▼ | -0.163 (-0.59%) | 27.72 | 27.41 | 1,042 |
| SCHA | 34.05▼ | -0.20 (-0.58%) | 34.34 | 33.71 | 2,244,420 |
| SCHB | 28.75▼ | -0.28 (-0.96%) | 28.8951 | 28.63 | 7,348,574 |
| SCHC | 47.79▼ | -0.45 (-0.93%) | 47.935 | 47.47 | 413,654 |
| SCHD | 32.91▼ | -0.13 (-0.39%) | 33.50 | 32.8211 | 22,206,365 |
| SCHE | 35.36▼ | -0.55 (-1.53%) | 35.435 | 34.989 | 4,091,266 |
| SCHF | 27.01▼ | -0.15 (-0.55%) | 27.15 | 26.745 | 9,986,114 |
| SCHG | 34.18▼ | -0.45 (-1.30%) | 34.345 | 33.9401 | 8,438,472 |
| SCHH | 24.61▲ | +0.01 (+0.04%) | 24.87 | 24.475 | 4,518,852 |
| SCHI | 22.45▲ | +0.03 (+0.13%) | 22.49 | 22.435 | 1,580,674 |
| SCHJ | 24.56 | +0.00 (+0.00%) | 24.595 | 24.56 | 151,216 |
| SCHK | 35.84▼ | -0.36 (-0.99%) | 36.025 | 35.72 | 833,348 |
| SCHL | 46.96▲ | +0.43 (+0.92%) | 46.96 | 45.43 | 333,353 |
| SCHM | 34.99▼ | -0.20 (-0.57%) | 35.305 | 34.80 | 1,195,602 |
| SCHO | 24.10▲ | +0.01 (+0.04%) | 24.12 | 24.09 | 2,126,945 |
| SCHP | 26.26▲ | +0.07 (+0.27%) | 26.28 | 26.2301 | 2,693,440 |
| SCHQ | 30.70▲ | +0.10 (+0.33%) | 30.7899 | 30.691 | 195,721 |
| SCHR | 24.55▲ | +0.02 (+0.08%) | 24.5999 | 24.54 | 2,180,072 |
| SCHV | 33.81▼ | -0.19 (-0.56%) | 34.1277 | 33.76 | 2,509,525 |
| SCHW | 101.56▼ | -1.24 (-1.21%) | 102.80 | 100.8142 | 6,055,750 |
| SCHX | 29.31▼ | -0.30 (-1.01%) | 29.46 | 29.21 | 11,628,056 |
| SCHY | 32.54▲ | +0.14 (+0.43%) | 32.625 | 32.435 | 1,026,793 |
| SCHZ | 22.96▲ | +0.02 (+0.09%) | 23.25 | 22.9301 | 747,516 |
| SCI | 78.72▼ | -0.95 (-1.19%) | 80.975 | 78.58 | 857,049 |
| SCII | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SCIO | 20.66▲ | +0.01 (+0.05%) | 20.67 | 20.63 | 402,224 |
| SCJ | 103.66▼ | -1.94 (-1.84%) | 103.69 | 102.8202 | 50,471 |
| SCL | 58.63▼ | -0.61 (-1.03%) | 60.155 | 57.915 | 79,900 |
| SCMB | 25.58▼ | -0.02 (-0.08%) | 25.615 | 25.57 | 1,288,190 |
| SCO | 27.47▼ | -1.36 (-4.72%) | 27.98 | 27.03 | 3,113,239 |
| SCSC | 54.79▲ | +0.10 (+0.18%) | 54.90 | 53.95 | 195,834 |
| SCUS | 25.152▲ | +0.004 (+0.02%) | 25.16 | 25.14 | 117,433 |
| SCYB | 26.08▼ | -0.02 (-0.08%) | 26.12 | 26.0688 | 805,049 |
| SCZ | 82.49▼ | -0.85 (-1.02%) | 82.6399 | 82.11 | 1,431,060 |
| SD | 13.63▲ | +0.01 (+0.07%) | 13.91 | 13.63 | 225,842 |
| SDCI | 28.497▲ | +0.307 (+1.09%) | 28.60 | 28.18 | 235,161 |
| SDCP | 25.6103▲ | +0.0101 (+0.04%) | 25.6103 | 25.6103 | 8 |
| SDEM | 32.6925▲ | +0.0305 (+0.09%) | 32.6925 | 32.58 | 3,014 |
| SDFI | 35.475▲ | +0.015 (+0.04%) | 35.48 | 35.46 | 269,049 |
| SDG | 87.5142▼ | -0.216 (-0.25%) | 87.535 | 87.3383 | 1,614 |
| SDGR | 15.32▼ | -0.28 (-1.79%) | 15.635 | 15.09 | 940,140 |
| SDHC | 15.44▼ | -0.54 (-3.38%) | 16.28 | 15.41 | 44,472 |
| SDHI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SDHY | 15.90▼ | -0.08 (-0.50%) | 16.09 | 15.90 | 32,733 |
| SDIV | 24.91▼ | -0.10 (-0.40%) | 25.045 | 24.83 | 292,609 |
| SDMF | 25.6546▼ | -0.0159 (-0.06%) | 25.655 | 25.60 | 74,782 |
| SDOG | 71.26▼ | -0.31 (-0.43%) | 72.4699 | 71.1101 | 33,740 |
| SDOT | 25.30▲ | +11.05 (+77.54%) | 30.97 | 19.40 | 23,779,103 |
| SDOW | 24.50▲ | +0.54 (+2.25%) | 24.7738 | 23.885 | 3,683,981 |
| SDP | 21.7998▲ | +0.4279 (+2.00%) | 21.8489 | 21.7998 | 596 |
| SDRL | 43.10▲ | +0.87 (+2.06%) | 43.21 | 41.74 | 545,205 |
| SDS | 57.62▲ | +1.18 (+2.09%) | 57.9686 | 56.99 | 2,350,271 |
| SDSI | 51.215▲ | +0.01 (+0.02%) | 51.23 | 51.205 | 9,401 |
| SDTY | 41.2095▼ | -0.3253 (-0.78%) | 41.40 | 40.9701 | 9,893 |
| SDVY | 43.39▼ | -0.32 (-0.73%) | 43.82 | 43.235 | 775,459 |
| SDY | 154.81▼ | -0.97 (-0.62%) | 157.6051 | 154.385 | 202,499 |
| SE | 104.05▼ | -2.17 (-2.04%) | 105.42 | 100.77 | 6,008,492 |
| SEA | 17.7216▼ | -0.0284 (-0.16%) | 17.7699 | 17.66 | 5,035 |
| SEB | 4,535.8101▼ | -52.9399 (-1.15%) | 4,680.96 | 4,486.2852 | 2,516 |
| SECR | 25.28▼ | -0.005 (-0.02%) | 25.28 | 25.28 | 100 |
| SEDG | 53.47▲ | +1.13 (+2.16%) | 54.875 | 50.06 | 1,842,431 |