Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKM | 31.85▼ | -1.58 (-4.73%) | 33.63 | 31.81 | 2,665,713 |
| SKOR | 49.365▼ | -0.0234 (-0.05%) | 49.38 | 49.35 | 30,019 |
| SKT | 34.53▼ | -0.38 (-1.09%) | 34.99 | 34.37 | 1,219,500 |
| SKWD | 45.18▼ | -0.89 (-1.93%) | 46.13 | 44.90 | 349,719 |
| SKY | 96.59▼ | -0.46 (-0.47%) | 98.41 | 95.61 | 737,145 |
| SKYT | 28.74▼ | -0.03 (-0.10%) | 29.40 | 28.40 | 892,158 |
| SKYU | 27.441▲ | +0.73 (+2.73%) | 27.74 | 27.441 | 1,500 |
| SKYW | 105.31▼ | -2.12 (-1.97%) | 109.72 | 104.385 | 278,214 |
| SKYY | 113.44▲ | +1.37 (+1.22%) | 114.12 | 110.70 | 171,787 |
| SLAB | 205.45▼ | -0.24 (-0.12%) | 206.82 | 205.39 | 674,903 |
| SLB | 51.59▲ | +1.75 (+3.51%) | 51.635 | 50.505 | 16,427,956 |
| SLDE | 16.90▼ | -0.28 (-1.63%) | 17.25 | 16.55 | 673,064 |
| SLDR | 50.365 | +0.00 (+0.00%) | 50.44 | 50.365 | 3,100 |
| SLF | 66.34▼ | -1.49 (-2.20%) | 67.88 | 65.90 | 767,203 |
| SLG | 39.27▼ | -0.27 (-0.68%) | 40.4773 | 39.21 | 1,213,482 |
| SLGL | 81.01▲ | +7.21 (+9.77%) | 81.75 | 75.20 | 18,131 |
| SLGN | 48.23▼ | -0.01 (-0.02%) | 48.525 | 47.975 | 1,004,243 |
| SLJY | 37.65▲ | +0.76 (+2.06%) | 38.39 | 36.981 | 41,700 |
| SLM | 23.90 | +0.00 (+0.00%) | 24.27 | 23.90 | 2,761,981 |
| SLNO | 38.61▲ | +0.11 (+0.29%) | 38.93 | 37.76 | 1,356,233 |
| SLNZ | 45.515▼ | -0.16 (-0.35%) | 45.71 | 45.23 | 4,900 |
| SLP | 12.18▲ | +0.08 (+0.66%) | 12.30 | 11.915 | 346,705 |
| SLQD | 50.89▲ | +0.0044 (+0.01%) | 50.89 | 50.86 | 158,720 |
| SLRC | 14.97▲ | +0.01 (+0.07%) | 15.1098 | 14.85 | 128,598 |
| SLTY | 28.66▼ | -0.6304 (-2.15%) | 28.85 | 28.50 | 16,400 |
| SLV | 70.09▲ | +3.72 (+5.60%) | 70.97 | 69.07 | 61,399,856 |
| SLVM | 47.73▲ | +0.61 (+1.29%) | 48.965 | 47.18 | 441,043 |
| SLVR | 65.23▲ | +3.06 (+4.92%) | 65.75 | 63.97 | 331,622 |
| SLX | 98.65▲ | +0.69 (+0.70%) | 99.93 | 98.28 | 31,332 |
| SLYG | 101.86▲ | +0.02 (+0.02%) | 102.8482 | 101.515 | 66,548 |
| SLYV | 100.35▲ | +0.61 (+0.61%) | 101.03 | 99.50 | 129,668 |
| SM | 23.40▲ | +1.72 (+7.93%) | 23.605 | 22.10 | 10,380,565 |
| SMA | 33.47▼ | -0.81 (-2.36%) | 34.79 | 33.44 | 506,564 |
| SMAP | 26.191▲ | +0.0804 (+0.31%) | 26.191 | 26.191 | 100 |
| SMBC | 64.23▼ | -0.38 (-0.59%) | 65.90 | 64.07 | 57,211 |
| SMBK | 41.28▼ | -0.30 (-0.72%) | 42.50 | 40.92 | 67,464 |
| SMBS | 25.92▼ | -0.01 (-0.04%) | 25.94 | 25.905 | 512,000 |
| SMC | 29.94▲ | +0.84 (+2.89%) | 30.63 | 29.00 | 55,702 |
| SMCF | 35.5717▼ | -0.1006 (-0.28%) | 35.5717 | 35.57 | 222 |
| SMCI | 29.71▼ | -0.40 (-1.33%) | 30.415 | 29.35 | 16,814,720 |
| SMCO | 29.1205▲ | +0.1383 (+0.48%) | 29.29 | 28.91 | 10,161 |
| SMCX | 10.63▼ | -0.30 (-2.74%) | 11.12 | 10.36 | 2,277,952 |
| SMCZ | 43.658▲ | +1.216 (+2.87%) | 44.50 | 41.64 | 34,039 |
| SMDX | 25.0004▲ | +0.1234 (+0.50%) | 25.0004 | 25.0004 | 27 |
| SMFG | 22.99▲ | +0.08 (+0.35%) | 23.145 | 22.90 | 1,538,791 |
| SMG | 69.86▼ | -0.03 (-0.04%) | 70.38 | 69.385 | 654,986 |
| SMH | 412.55▲ | +5.04 (+1.24%) | 417.04 | 408.715 | 5,768,660 |
| SMHX | 39.6889▲ | +0.4089 (+1.04%) | 40.087 | 39.42 | 38,437 |
| SMID | 32.82▼ | -0.15 (-0.45%) | 33.47 | 32.50 | 3,529 |
| SMIG | 31.58▲ | +0.03 (+0.10%) | 31.71 | 31.5201 | 178,387 |
| SMIZ | 39.74▲ | +0.20 (+0.51%) | 40.0399 | 39.6218 | 29,277 |
| SMLF | 79.36▲ | +0.48 (+0.61%) | 79.9742 | 78.945 | 181,304 |
| SMLL | 20.136▲ | +0.192 (+0.96%) | 20.19 | 20.07 | 1,191 |
| SMLV | 142.853▼ | -0.397 (-0.28%) | 144.0198 | 142.34 | 5,149 |
| SMMT | 15.88▲ | +0.20 (+1.28%) | 16.16 | 15.49 | 1,488,764 |
| SMMU | 50.82▼ | -0.01 (-0.02%) | 50.84 | 50.77 | 56,317 |
| SMOG | 141.2273▲ | +0.2573 (+0.18%) | 141.8054 | 141.07 | 811 |
| SMOM | 25.846▲ | +0.0667 (+0.26%) | 25.95 | 25.73 | 12,900 |
| SMOX | 27.661▲ | +0.1082 (+0.39%) | 27.80 | 27.66 | 3,700 |
| SMP | 44.34▲ | +0.12 (+0.27%) | 44.54 | 43.83 | 119,900 |
| SMPL | 16.12▲ | +0.61 (+3.93%) | 16.26 | 15.36 | 1,638,500 |
| SMR | 14.20▼ | -0.07 (-0.49%) | 14.61 | 13.762 | 19,348,823 |
| SMRI | 36.3924▲ | +0.2615 (+0.72%) | 36.415 | 36.30 | 1,331 |
| SMST | 78.15▲ | +4.04 (+5.45%) | 80.00 | 70.12 | 344,327 |
| SMTC | 87.29▼ | -0.37 (-0.42%) | 89.54 | 86.05 | 895,457 |
| SMTH | 26.30▼ | -0.03 (-0.11%) | 26.35 | 26.30 | 246,377 |
| SMTI | 19.65▲ | +0.56 (+2.93%) | 19.75 | 18.70 | 84,911 |
| SMX | 46.62▼ | -3.015 (-6.07%) | 52.71 | 46.37 | 174,659 |
| SMYY | 10.405▼ | -0.117 (-1.11%) | 10.60 | 10.37 | 33,300 |
| SN | 127.73▼ | -3.72 (-2.83%) | 132.80 | 127.31 | 1,509,803 |
| SNA | 384.36▲ | +2.67 (+0.70%) | 386.46 | 381.39 | 359,200 |
| SNCY | 20.97▼ | -0.73 (-3.36%) | 21.8922 | 20.72 | 1,435,119 |
| SNDA | 34.67▼ | -0.23 (-0.66%) | 35.48 | 34.10 | 32,600 |
| SNDK | 600.40▲ | +9.81 (+1.66%) | 616.98 | 574.50 | 24,937,111 |
| SNDR | 28.77▼ | -0.03 (-0.10%) | 29.04 | 28.51 | 545,193 |
| SNDX | 20.25▼ | -0.09 (-0.44%) | 20.75 | 20.02 | 995,765 |
| SNEX | 128.08▲ | +1.59 (+1.26%) | 129.9999 | 126.63 | 356,566 |
| SNN | 36.26▲ | +0.54 (+1.51%) | 36.31 | 35.89 | 764,870 |
| SNOW | 176.08▼ | -1.02 (-0.58%) | 178.75 | 171.01 | 4,155,147 |
| SNPE | 63.19▲ | +0.38 (+0.60%) | 63.43 | 62.89 | 300,754 |
| SNPS | 442.31▲ | +20.36 (+4.83%) | 446.9055 | 433.21 | 2,147,941 |
| SNSE | 26.25▲ | +17.12 (+187.51%) | 31.94 | 22.07 | 12,540,600 |
| SNSR | 40.192▲ | +0.462 (+1.16%) | 40.4989 | 39.94 | 15,973 |
| SNTH | 27.67▲ | +0.085 (+0.31%) | 27.815 | 27.55 | 86,486 |
| SNWV | 24.14▲ | +0.225 (+0.94%) | 24.96 | 23.82 | 45,056 |
| SNX | 161.15▲ | +1.29 (+0.81%) | 163.5499 | 159.02 | 398,254 |
| SNY | 46.14▼ | -0.29 (-0.62%) | 46.29 | 45.84 | 4,130,995 |
| SO | 91.04▼ | -0.96 (-1.04%) | 92.41 | 90.82 | 7,771,881 |
| SOBO | 29.97▲ | +0.15 (+0.50%) | 30.23 | 29.865 | 477,937 |
| SOCA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SOCL | 49.875▲ | +0.5105 (+1.03%) | 50.13 | 49.43 | 4,866 |
| SOEZ | 13.955▼ | -0.655 (-4.48%) | 14.41 | 13.88 | 16,700 |
| SOFA | 21.0948▲ | +0.0648 (+0.31%) | 21.677 | 21.0948 | 735 |
| SOFI | 19.54▲ | +0.03 (+0.15%) | 20.01 | 19.225 | 59,588,793 |
| SOFR | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.30 | 4,091 |
| SOFX | 14.84▲ | +0.04 (+0.27%) | 15.50 | 14.32 | 346,134 |
| SOGP | 14.34▲ | +0.125 (+0.88%) | 14.525 | 13.845 | 8,215 |
| SOHU | 16.24▲ | +0.05 (+0.31%) | 16.60 | 16.105 | 27,689 |
| SOLC | 15.876▼ | -0.7164 (-4.32%) | 15.876 | 15.795 | 900 |
| SOLR | 34.458▼ | -0.0082 (-0.02%) | 34.741 | 34.458 | 4,400 |