Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHJ | 24.64▲ | +0.03 (+0.12%) | 24.65 | 24.63 | 207,360 |
| SCHK | 35.38▼ | -0.12 (-0.34%) | 35.70 | 35.29 | 738,056 |
| SCHL | 42.89▲ | +0.42 (+0.99%) | 43.7904 | 42.22 | 275,051 |
| SCHM | 35.80▲ | +0.07 (+0.20%) | 36.035 | 35.595 | 828,627 |
| SCHO | 24.13▲ | +0.04 (+0.17%) | 24.13 | 24.11 | 3,406,896 |
| SCHP | 26.47▲ | +0.09 (+0.34%) | 26.48 | 26.42 | 15,260,003 |
| SCHQ | 31.60▲ | +0.37 (+1.18%) | 31.6237 | 31.52 | 354,591 |
| SCHR | 24.69▲ | +0.12 (+0.49%) | 24.69 | 24.64 | 3,126,409 |
| SCHV | 34.35▼ | -0.11 (-0.32%) | 34.485 | 34.135 | 3,569,686 |
| SCHW | 91.39▼ | -1.78 (-1.91%) | 92.895 | 91.02 | 11,776,104 |
| SCHX | 28.90▼ | -0.09 (-0.31%) | 29.159 | 28.805 | 10,602,510 |
| SCHY | 31.42▼ | -0.39 (-1.23%) | 31.4799 | 31.35 | 542,381 |
| SCHZ | 23.19▲ | +0.11 (+0.48%) | 23.20 | 23.1177 | 1,333,688 |
| SCI | 74.04▲ | +0.14 (+0.19%) | 74.54 | 73.43 | 1,315,863 |
| SCII | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 90,214 |
| SCIO | 20.74▲ | +0.04 (+0.19%) | 20.74 | 20.70 | 120,714 |
| SCJ | 104.427▲ | +0.2997 (+0.29%) | 104.605 | 104.00 | 36,845 |
| SCL | 55.05▲ | +2.30 (+4.36%) | 55.09 | 52.94 | 133,733 |
| SCMB | 25.79▲ | +0.05 (+0.19%) | 25.81 | 25.77 | 561,139 |
| SCO | 35.44▲ | +2.29 (+6.91%) | 35.71 | 34.88 | 10,443,521 |
| SCSC | 49.71▲ | +0.52 (+1.06%) | 50.15 | 49.19 | 177,510 |
| SCUS | 25.17▲ | +0.015 (+0.06%) | 25.18 | 25.14 | 379,376 |
| SCYB | 26.14▼ | -0.01 (-0.04%) | 26.19 | 26.14 | 1,308,663 |
| SCZ | 82.07▲ | +0.03 (+0.04%) | 82.41 | 81.75 | 1,567,768 |
| SD | 13.74▼ | -0.27 (-1.93%) | 13.815 | 13.49 | 217,028 |
| SDCI | 26.06▼ | -0.325 (-1.23%) | 26.21 | 26.00 | 118,181 |
| SDCP | 25.5452▲ | +0.025 (+0.10%) | 25.5452 | 25.5452 | 2 |
| SDEM | 31.914▼ | -0.2354 (-0.73%) | 31.9799 | 31.914 | 1,098 |
| SDFI | 35.52▲ | +0.06 (+0.17%) | 35.52 | 35.4906 | 42,522 |
| SDG | 88.0507▲ | +0.0112 (+0.01%) | 88.31 | 88.0507 | 2,356 |
| SDGR | 15.33▲ | +0.29 (+1.93%) | 15.845 | 15.0807 | 881,722 |
| SDHC | 14.34▲ | +1.10 (+8.31%) | 14.65 | 13.40 | 99,805 |
| SDHI | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 201,576 |
| SDHY | 16.20▲ | +0.03 (+0.19%) | 16.24 | 16.1501 | 23,572 |
| SDIV | 24.21▼ | -0.05 (-0.21%) | 24.285 | 24.13 | 328,794 |
| SDMF | 25.2901▼ | -0.1246 (-0.49%) | 25.38 | 25.23 | 6,276 |
| SDOG | 68.47▲ | +0.28 (+0.41%) | 68.55 | 68.0515 | 52,195 |
| SDOW | 24.75▼ | -0.51 (-2.02%) | 25.125 | 24.1901 | 4,056,447 |
| SDP | 21.2321▼ | -0.59 (-2.70%) | 21.695 | 21.217 | 8,794 |
| SDRL | 37.70▼ | -2.07 (-5.20%) | 38.94 | 37.31 | 1,139,145 |
| SDS | 58.89▼ | -0.48 (-0.81%) | 59.225 | 57.785 | 3,911,121 |
| SDSI | 51.29▲ | +0.02 (+0.04%) | 51.31 | 51.28 | 4,946 |
| SDTY | 41.1513▼ | -0.2923 (-0.71%) | 41.4399 | 41.1101 | 9,994 |
| SDVY | 42.70▲ | +0.46 (+1.09%) | 43.005 | 42.275 | 1,359,015 |
| SDY | 151.17▲ | +1.17 (+0.78%) | 151.5101 | 150.15 | 363,889 |
| SE | 92.75▲ | +0.96 (+1.05%) | 95.64 | 89.97 | 3,038,981 |
| SEA | 16.8381▼ | -0.1892 (-1.11%) | 17.00 | 16.8381 | 1,417 |
| SEB | 4,777.4102▼ | -110.5898 (-2.26%) | 4,977.499 | 4,688.8501 | 8,667 |
| SECR | 25.535▲ | +0.1189 (+0.47%) | 25.55 | 25.52 | 1,585 |
| SEDG | 49.74▼ | -2.62 (-5.00%) | 55.00 | 48.65 | 2,341,148 |
| SEEM | 39.376▼ | -0.076 (-0.19%) | 39.57 | 39.02 | 29,046 |
| SEF | 31.29▼ | -0.16 (-0.51%) | 31.36 | 31.26 | 2,881 |
| SEG | 27.02▲ | +1.38 (+5.38%) | 27.09 | 25.86 | 69,849 |
| SEI | 75.98▼ | -1.97 (-2.53%) | 78.08 | 73.532 | 1,779,441 |
| SEIC | 88.89▼ | -1.32 (-1.46%) | 90.69 | 88.57 | 520,353 |
| SEIE | 35.062▼ | -0.0921 (-0.26%) | 35.18 | 34.96 | 76,691 |
| SEIS | 32.8567▲ | +0.1799 (+0.55%) | 33.23 | 32.72 | 38,139 |
| SEIX | 23.1281▼ | -0.0319 (-0.14%) | 23.14 | 23.12 | 40,403 |
| SEM | 16.57▲ | +0.01 (+0.06%) | 16.62 | 16.535 | 1,110,053 |
| SEMG | 25.8591▲ | +0.0268 (+0.10%) | 26.10 | 25.8591 | 2,949 |
| SEMI | 38.4882▼ | -0.2118 (-0.55%) | 38.93 | 38.2401 | 10,133 |
| SEMY | 15.98▲ | +0.07 (+0.44%) | 15.98 | 15.6801 | 218,833 |
| SENEA | 166.48▲ | +5.55 (+3.45%) | 166.6499 | 159.32 | 183,062 |
| SENEB | 158.50 | +0.00 (+0.00%) | 158.50 | 157.99 | 222 |
| SEPI | 27.74▼ | -0.03 (-0.11%) | 27.9011 | 27.67 | 48,294 |
| SEPN | 36.05▼ | -0.52 (-1.42%) | 37.99 | 35.61 | 349,696 |
| SETH | 58.53▲ | +2.7211 (+4.88%) | 59.2828 | 55.84 | 76,100 |
| SETM | 31.41▼ | -0.77 (-2.39%) | 31.9558 | 31.05 | 300,378 |
| SEZL | 159.27▲ | +7.66 (+5.05%) | 163.06 | 150.0001 | 545,756 |
| SF | 72.88▼ | -0.68 (-0.92%) | 73.90 | 72.12 | 1,392,460 |
| SFBC | 43.70▲ | +0.46 (+1.06%) | 43.97 | 42.91 | 9,945 |
| SFBS | 84.79▲ | +1.85 (+2.23%) | 84.97 | 83.02 | 378,912 |
| SFD | 24.68▼ | -0.29 (-1.16%) | 25.175 | 24.59 | 1,082,750 |
| SFGV | 35.1488▲ | +0.0595 (+0.17%) | 35.24 | 35.08 | 12,628 |
| SFL | 11.16▼ | -0.33 (-2.87%) | 11.46 | 11.10 | 1,142,507 |
| SFLO | 33.4713▲ | +0.3489 (+1.05%) | 33.7692 | 33.03 | 52,437 |
| SFLR | 38.04▼ | -0.05 (-0.13%) | 38.36 | 37.95 | 160,903 |
| SFM | 85.385▲ | +0.875 (+1.04%) | 86.615 | 84.395 | 1,516,200 |
| SFNC | 22.70▲ | +0.22 (+0.98%) | 22.825 | 22.41 | 1,971,195 |
| SFST | 59.96▲ | +0.24 (+0.40%) | 60.71 | 58.95 | 156,387 |
| SFTX | 30.4893▼ | -0.2607 (-0.85%) | 30.60 | 30.475 | 22,305 |
| SFY | 145.93▼ | -0.437 (-0.30%) | 147.21 | 145.46 | 22,302 |
| SFYF | 59.9028▼ | -0.7058 (-1.16%) | 60.78 | 59.9028 | 3,944 |
| SGC | 13.37▼ | -0.07 (-0.52%) | 13.71 | 13.18 | 45,502 |
| SGDJ | 75.25▼ | -4.35 (-5.46%) | 77.30 | 74.68 | 72,884 |
| SGDM | 61.52▼ | -2.89 (-4.49%) | 63.1612 | 60.87 | 84,361 |
| SGHC | 13.32▼ | -0.13 (-0.97%) | 13.71 | 13.32 | 2,703,868 |
| SGI | 76.52▲ | +2.67 (+3.62%) | 78.73 | 74.76 | 3,681,738 |
| SGLC | 42.77▼ | -0.1245 (-0.29%) | 43.10 | 42.6933 | 5,370 |
| SGML | 12.48▼ | -0.13 (-1.03%) | 13.03 | 12.17 | 2,280,589 |
| SGOL | 37.96▼ | -1.19 (-3.04%) | 38.485 | 37.725 | 4,734,016 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 17,572,176 |
| SGP | 19.55▼ | -0.12 (-0.61%) | 20.16 | 19.30 | 79,429 |
| SGRT | 36.25▼ | -0.04 (-0.11%) | 36.70 | 35.595 | 59,777 |
| SGRW | 24.8775▲ | +0.1542 (+0.62%) | 25.02 | 24.75 | 2,105 |
| SGRY | 15.22▲ | +0.69 (+4.75%) | 15.28 | 14.325 | 1,027,657 |
| SGVA | 100.145▲ | +0.01 (+0.01%) | 100.175 | 100.125 | 54,835 |
| SGVT | 100.69▲ | +0.02 (+0.02%) | 100.73 | 100.67 | 183,177 |
| SH | 33.59▼ | -0.28 (-0.83%) | 33.69 | 33.2701 | 14,396,144 |
| SHAK | 54.75▲ | +0.60 (+1.11%) | 56.40 | 54.35 | 1,992,161 |