Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAH | 83.05▼ | -1.74 (-2.05%) | 85.12 | 82.14 | 222,823 |
| SAIA | 418.15▼ | -3.01 (-0.71%) | 429.50 | 410.135 | 426,003 |
| SAIC | 105.47▼ | -4.94 (-4.47%) | 113.00 | 105.185 | 783,020 |
| SAIH | 11.94▲ | +0.46 (+4.01%) | 11.94 | 11.94 | 622 |
| SAIL | 15.31▲ | +0.67 (+4.58%) | 16.03 | 14.945 | 5,139,837 |
| SAM | 177.63▲ | +0.60 (+0.34%) | 180.652 | 175.25 | 183,739 |
| SAMG | 10.37▲ | +0.26 (+2.57%) | 10.48 | 10.01 | 125,771 |
| SAMM | 31.7583▼ | -0.5716 (-1.77%) | 32.02 | 31.7583 | 1,948 |
| SAMT | 46.78▼ | -0.955 (-2.00%) | 47.38 | 46.71 | 271,937 |
| SAN | 13.81▲ | +0.01 (+0.07%) | 13.90 | 13.5995 | 11,173,001 |
| SANM | 246.39▼ | -6.69 (-2.64%) | 250.26 | 240.08 | 658,424 |
| SAP | 159.15▲ | +5.04 (+3.27%) | 160.71 | 156.75 | 2,711,721 |
| SAPH | 28.784▲ | +0.0004 (+0.00%) | 28.784 | 28.784 | 21 |
| SAR | 22.54▲ | +0.23 (+1.03%) | 22.58 | 22.39 | 106,158 |
| SARK | 26.6149▼ | -0.3306 (-1.23%) | 27.03 | 26.31 | 157,572 |
| SARO | 30.00▲ | +0.09 (+0.30%) | 30.47 | 29.62 | 3,898,054 |
| SASS | 25.0645▼ | -0.232 (-0.92%) | 25.105 | 25.0645 | 337 |
| SATG | 10.7781▼ | -0.0919 (-0.85%) | 11.36 | 10.20 | 608,580 |
| SATS | 100.92▼ | -0.58 (-0.57%) | 102.86 | 98.62 | 5,096,116 |
| SAWG | 24.1017▼ | -0.1067 (-0.44%) | 24.17 | 24.1017 | 254 |
| SAWS | 25.744▼ | -0.3012 (-1.16%) | 25.744 | 25.744 | 200 |
| SBAC | 180.75▲ | +4.29 (+2.43%) | 181.65 | 176.175 | 1,199,358 |
| SBAR | 25.56▼ | -0.04 (-0.16%) | 25.63 | 25.535 | 75,860 |
| SBB | 22.1405▲ | +0.0905 (+0.41%) | 22.1405 | 21.911 | 293 |
| SBCF | 33.98▲ | +0.73 (+2.20%) | 34.10 | 33.22 | 1,160,619 |
| SBFG | 25.59▲ | +0.32 (+1.27%) | 25.725 | 23.8901 | 48,282 |
| SBGI | 15.09▲ | +0.84 (+5.89%) | 15.28 | 14.2901 | 631,000 |
| SBH | 14.22▲ | +0.08 (+0.57%) | 14.41 | 13.965 | 728,614 |
| SBIL | 100.075▲ | +0.015 (+0.01%) | 100.08 | 100.07 | 138,606 |
| SBIO | 63.35▼ | -1.30 (-2.01%) | 64.69 | 63.35 | 84,486 |
| SBIT | 66.06▼ | -3.57 (-5.13%) | 69.67 | 65.10 | 750,959 |
| SBLK | 24.81▼ | -0.16 (-0.64%) | 25.34 | 24.78 | 918,712 |
| SBND | 18.70▼ | -0.095 (-0.51%) | 18.73 | 18.67 | 47,306 |
| SBRA | 19.68▲ | +0.17 (+0.87%) | 19.77 | 19.595 | 3,510,510 |
| SBSI | 35.61▲ | +0.42 (+1.19%) | 35.75 | 35.03 | 89,938 |
| SBU | 20.1877▲ | +0.3972 (+2.01%) | 20.25 | 19.63 | 5,542 |
| SBUX | 103.39▲ | +1.20 (+1.17%) | 103.76 | 101.40 | 7,242,398 |
| SBXD | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| SBXE | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.06 | 771 |
| SCA | 20.0787▼ | -1.7114 (-7.85%) | 20.38 | 20.0787 | 1,183 |
| SCAP | 39.0789▼ | -0.2131 (-0.54%) | 39.3695 | 38.99 | 1,608 |
| SCC | 14.2648▼ | -0.2309 (-1.59%) | 14.60 | 14.07 | 4,690 |
| SCCO | 168.80▼ | -5.46 (-3.13%) | 173.37 | 168.54 | 948,432 |
| SCCR | 25.46▼ | -0.13 (-0.51%) | 25.4799 | 25.435 | 223,334 |
| SCD | 15.62▼ | -0.03 (-0.19%) | 15.7688 | 15.58 | 61,890 |
| SCDS | 76.2622▼ | -0.525 (-0.68%) | 76.30 | 76.2622 | 14 |
| SCDV | 27.6605▼ | -0.0881 (-0.32%) | 27.90 | 27.66 | 5,550 |
| SCHA | 35.62▼ | -0.51 (-1.41%) | 36.0351 | 35.59 | 1,876,663 |
| SCHB | 28.91▼ | -0.05 (-0.17%) | 29.08 | 28.80 | 10,939,022 |
| SCHC | 48.22▲ | +0.10 (+0.21%) | 48.45 | 48.04 | 294,440 |
| SCHD | 31.85▲ | +0.14 (+0.44%) | 32.04 | 31.74 | 20,081,306 |
| SCHE | 35.99▼ | -0.27 (-0.74%) | 36.255 | 35.93 | 5,242,290 |
| SCHF | 27.30▼ | -0.40 (-1.44%) | 27.47 | 27.29 | 5,607,806 |
| SCHG | 34.11▲ | +0.27 (+0.80%) | 34.30 | 33.825 | 6,468,021 |
| SCHH | 23.78▲ | +0.10 (+0.42%) | 23.9351 | 23.70 | 7,118,791 |
| SCHI | 22.53▼ | -0.11 (-0.49%) | 22.55 | 22.49 | 1,344,928 |
| SCHJ | 24.56▼ | -0.10 (-0.41%) | 24.58 | 24.555 | 174,596 |
| SCHK | 36.01▼ | -0.05 (-0.14%) | 36.21 | 35.88 | 404,011 |
| SCHL | 47.34▲ | +1.34 (+2.91%) | 48.07 | 45.585 | 286,050 |
| SCHM | 36.36▼ | -0.51 (-1.38%) | 36.755 | 36.34 | 909,653 |
| SCHO | 24.05▼ | -0.09 (-0.37%) | 24.07 | 24.04 | 3,404,978 |
| SCHP | 26.24▼ | -0.26 (-0.98%) | 26.30 | 26.23 | 8,764,346 |
| SCHQ | 31.02▼ | -0.28 (-0.89%) | 31.095 | 30.98 | 223,779 |
| SCHR | 24.55▼ | -0.11 (-0.45%) | 24.59 | 24.54 | 3,901,611 |
| SCHV | 34.42▼ | -0.39 (-1.12%) | 34.675 | 34.415 | 2,764,471 |
| SCHW | 95.78▲ | +3.51 (+3.80%) | 96.07 | 92.384 | 10,631,056 |
| SCHX | 29.39▼ | -0.04 (-0.14%) | 29.5551 | 29.275 | 7,731,830 |
| SCHY | 31.46▼ | -0.27 (-0.85%) | 31.52 | 31.3613 | 475,158 |
| SCHZ | 23.04▼ | -0.09 (-0.39%) | 23.10 | 23.00 | 1,818,304 |
| SCI | 76.75▲ | +0.79 (+1.04%) | 78.07 | 76.35 | 1,187,793 |
| SCII | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 5,813 |
| SCIO | 20.64▼ | -0.03 (-0.15%) | 20.65 | 20.52 | 283,989 |
| SCJ | 107.16▲ | +1.85 (+1.76%) | 107.25 | 106.23 | 66,025 |
| SCL | 55.81▲ | +0.09 (+0.16%) | 56.845 | 55.76 | 69,479 |
| SCMB | 25.76▼ | -0.06 (-0.23%) | 25.76 | 25.71 | 844,519 |
| SCO | 36.13▲ | +1.11 (+3.17%) | 36.26 | 35.29 | 3,064,758 |
| SCSC | 52.36▲ | +0.27 (+0.52%) | 53.14 | 52.23 | 206,576 |
| SCUS | 25.10▼ | -0.075 (-0.30%) | 25.11 | 25.10 | 115,498 |
| SCYB | 26.05▼ | -0.13 (-0.50%) | 26.0699 | 26.02 | 1,549,636 |
| SCZ | 82.98▲ | +0.71 (+0.86%) | 83.2499 | 82.52 | 1,532,231 |
| SD | 13.39▼ | -0.31 (-2.26%) | 13.90 | 13.35 | 351,668 |
| SDCI | 26.38▼ | -0.06 (-0.23%) | 26.48 | 26.26 | 451,629 |
| SDCP | 25.555▼ | -0.0253 (-0.10%) | 25.555 | 25.555 | 8 |
| SDEM | 31.8602▼ | -0.2598 (-0.81%) | 31.92 | 31.77 | 2,435 |
| SDFI | 35.405▼ | -0.135 (-0.38%) | 35.411 | 35.405 | 1,087 |
| SDG | 88.7637▼ | -0.6669 (-0.75%) | 89.24 | 88.7637 | 2,379 |
| SDGR | 16.39▲ | +0.14 (+0.86%) | 17.065 | 15.87 | 2,030,585 |
| SDHC | 15.51▼ | -0.03 (-0.19%) | 15.765 | 14.99 | 141,652 |
| SDHI | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 45,044 |
| SDHY | 16.35▼ | -0.04 (-0.24%) | 16.50 | 16.1801 | 35,183 |
| SDIV | 24.31▼ | -0.13 (-0.53%) | 24.42 | 24.2048 | 398,355 |
| SDMF | 25.4203▼ | -0.2097 (-0.82%) | 25.46 | 25.378 | 29,869 |
| SDOG | 68.575▲ | +0.355 (+0.52%) | 68.9199 | 68.28 | 23,547 |
| SDOT | 72.00▲ | +36.91 (+105.19%) | 89.46 | 40.37 | 6,590,142 |
| SDOW | 24.17 | +0.00 (+0.00%) | 24.56 | 23.58 | 3,153,896 |
| SDP | 22.0121▲ | +0.6251 (+2.92%) | 22.0121 | 21.69 | 2,513 |
| SDRL | 38.85▲ | +1.03 (+2.72%) | 39.65 | 38.395 | 1,355,439 |
| SDS | 56.99▲ | +0.12 (+0.21%) | 57.49 | 56.42 | 2,305,726 |
| SDSI | 51.34▼ | -0.01 (-0.02%) | 51.36 | 51.31 | 19,089 |
| SDTY | 41.4665▼ | -0.4225 (-1.01%) | 41.61 | 41.25 | 8,150 |