Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJCP | 25.18▲ | +0.01 (+0.04%) | 25.18 | 25.18 | 100 |
| SJLD | 25.285▲ | +0.005 (+0.02%) | 25.285 | 25.285 | 100 |
| SJM | 100.58▲ | +2.76 (+2.82%) | 100.58 | 97.82 | 1,535,899 |
| SJNK | 25.43▲ | +0.02 (+0.08%) | 25.44 | 25.41 | 5,882,611 |
| SKE | 25.65▲ | +0.83 (+3.34%) | 25.74 | 24.77 | 483,411 |
| SKF | 24.5248▲ | +0.1448 (+0.59%) | 24.539 | 24.311 | 8,141 |
| SKM | 20.29▼ | -0.19 (-0.93%) | 20.48 | 20.24 | 710,200 |
| SKOR | 49.14 | +0.00 (+0.00%) | 49.182 | 49.10 | 70,145 |
| SKT | 34.11▼ | -0.31 (-0.90%) | 34.72 | 33.78 | 1,425,000 |
| SKWD | 46.66▼ | -0.56 (-1.19%) | 48.33 | 46.51 | 802,491 |
| SKY | 95.35▲ | +4.42 (+4.86%) | 95.615 | 91.49 | 1,374,464 |
| SKYT | 29.58▲ | +2.27 (+8.31%) | 29.95 | 27.3249 | 1,987,917 |
| SKYU | 36.0811▲ | +0.1235 (+0.34%) | 36.0811 | 36.0811 | 85 |
| SKYW | 100.67▲ | +1.97 (+2.00%) | 101.64 | 98.58 | 255,367 |
| SKYY | 128.95▲ | +0.21 (+0.16%) | 129.39 | 127.58 | 111,948 |
| SLAB | 146.09▼ | -0.81 (-0.55%) | 147.29 | 143.59 | 372,061 |
| SLB | 45.20▲ | +0.77 (+1.73%) | 45.24 | 44.29 | 18,298,800 |
| SLDE | 18.10▼ | -0.54 (-2.90%) | 18.99 | 17.93 | 716,679 |
| SLDR | 50.305▼ | -0.005 (-0.01%) | 50.305 | 50.305 | 70 |
| SLF | 62.81▲ | +0.10 (+0.16%) | 63.20 | 62.35 | 563,100 |
| SLG | 49.39▲ | +0.49 (+1.00%) | 49.55 | 47.74 | 1,326,300 |
| SLGL | 58.00▲ | +2.32 (+4.17%) | 59.00 | 53.71 | 15,600 |
| SLGN | 42.73▲ | +0.65 (+1.54%) | 42.80 | 41.71 | 816,000 |
| SLJY | 35.51▲ | +0.97 (+2.81%) | 35.63 | 34.75 | 21,000 |
| SLM | 27.61▼ | -0.32 (-1.15%) | 28.352 | 27.585 | 1,914,759 |
| SLNO | 43.00▼ | -2.50 (-5.49%) | 45.88 | 42.605 | 1,841,305 |
| SLNZ | 46.30▲ | +0.065 (+0.14%) | 46.30 | 46.27 | 300 |
| SLON | 16.60▼ | -0.52 (-3.04%) | 17.85 | 16.47 | 208,100 |
| SLP | 19.60▲ | +1.55 (+8.59%) | 19.64 | 16.00 | 914,600 |
| SLQD | 50.715▼ | -0.015 (-0.03%) | 50.74 | 50.70 | 215,916 |
| SLRC | 15.49▼ | -0.02 (-0.13%) | 15.675 | 15.46 | 222,823 |
| SLTY | 30.90▼ | -0.21 (-0.68%) | 31.22 | 30.81 | 31,200 |
| SLV | 72.38▲ | +2.67 (+3.83%) | 72.99 | 70.8713 | 90,040,747 |
| SLVM | 50.54▲ | +2.21 (+4.57%) | 50.69 | 48.64 | 287,800 |
| SLVR | 60.99▲ | +2.58 (+4.42%) | 61.00 | 58.75 | 415,700 |
| SLX | 87.715▼ | -0.555 (-0.63%) | 87.95 | 87.26 | 97,398 |
| SLYG | 98.50▲ | +0.72 (+0.74%) | 98.676 | 97.47 | 108,902 |
| SLYV | 96.35▲ | +0.81 (+0.85%) | 96.47 | 95.0001 | 1,174,222 |
| SM | 17.78▼ | -0.42 (-2.31%) | 18.37 | 17.55 | 4,987,330 |
| SMA | 32.22▲ | +0.56 (+1.77%) | 32.36 | 31.41 | 1,059,600 |
| SMAP | 25.78▲ | +0.184 (+0.72%) | 25.78 | 25.78 | 100 |
| SMBC | 60.10▼ | -1.05 (-1.72%) | 61.69 | 60.03 | 29,892 |
| SMBK | 37.74▼ | -0.32 (-0.84%) | 38.50 | 37.645 | 52,297 |
| SMBS | 25.84▲ | +0.14 (+0.54%) | 25.885 | 25.76 | 370,900 |
| SMC | 25.74▼ | -1.32 (-4.88%) | 27.25 | 25.13 | 116,238 |
| SMCF | 34.353▲ | +0.233 (+0.68%) | 34.353 | 34.353 | 200 |
| SMCI | 30.16▲ | +0.26 (+0.87%) | 31.025 | 29.55 | 27,159,838 |
| SMCO | 28.019▲ | +0.1697 (+0.61%) | 28.13 | 27.97 | 9,700 |
| SMCX | 11.93▲ | +0.15 (+1.27%) | 12.635 | 11.485 | 2,746,500 |
| SMCZ | 53.417▼ | -1.126 (-2.06%) | 55.27 | 50.48 | 35,700 |
| SMDD | 10.84▼ | -0.2571 (-2.32%) | 11.07 | 10.79 | 7,062 |
| SMDX | 23.722▲ | +0.131 (+0.56%) | 23.722 | 23.722 | 100 |
| SMFG | 20.20▲ | +0.48 (+2.43%) | 20.32 | 20.00 | 3,161,500 |
| SMG | 61.77▲ | +0.97 (+1.60%) | 62.23 | 60.41 | 855,100 |
| SMH | 389.22▲ | +10.24 (+2.70%) | 390.88 | 380.13 | 6,431,890 |
| SMHX | 39.104▲ | +0.484 (+1.25%) | 39.315 | 38.42 | 91,100 |
| SMID | 35.36▲ | +0.84 (+2.43%) | 36.0628 | 34.50 | 9,341 |
| SMIG | 29.619▲ | +0.149 (+0.51%) | 29.68 | 29.49 | 795,000 |
| SMIZ | 38.63▲ | +0.35 (+0.91%) | 38.73 | 38.39 | 17,227 |
| SMLF | 78.58▲ | +0.63 (+0.81%) | 78.80 | 77.94 | 245,800 |
| SMLL | 20.945▲ | +0.16 (+0.77%) | 20.945 | 20.74 | 500 |
| SMLR | 19.37▼ | -1.30 (-6.29%) | 21.00 | 19.20 | 396,212 |
| SMLV | 135.406▲ | +0.004 (+0.00%) | 135.815 | 134.475 | 4,725 |
| SMMT | 19.68▲ | +0.85 (+4.51%) | 20.20 | 18.98 | 2,824,500 |
| SMMU | 50.6149▲ | +0.0079 (+0.02%) | 50.63 | 50.595 | 74,901 |
| SMN | 11.5603▼ | -0.3773 (-3.16%) | 11.58 | 11.5603 | 3,511 |
| SMOG | 132.41▲ | +0.46 (+0.35%) | 132.49 | 131.96 | 1,200 |
| SMOM | 26.209▲ | +0.2564 (+0.99%) | 26.23 | 26.071 | 7,500 |
| SMOX | 26.1962▲ | +0.251 (+0.97%) | 26.23 | 26.07 | 4,317 |
| SMP | 38.42▼ | -0.51 (-1.31%) | 39.50 | 38.07 | 126,600 |
| SMPL | 21.40▲ | +0.75 (+3.63%) | 21.56 | 20.30 | 2,616,100 |
| SMR | 20.51▲ | +0.84 (+4.27%) | 22.29 | 20.32 | 51,357,084 |
| SMRI | 37.144▲ | +0.123 (+0.33%) | 37.19 | 37.11 | 21,111 |
| SMST | 83.76▲ | +8.62 (+11.47%) | 85.4676 | 74.995 | 417,076 |
| SMTC | 77.79▲ | +5.60 (+7.76%) | 78.4099 | 71.8501 | 1,714,518 |
| SMTH | 26.12▲ | +0.035 (+0.13%) | 26.128 | 26.08 | 299,800 |
| SMTI | 24.35▼ | -0.72 (-2.87%) | 25.37 | 24.32 | 38,000 |
| SMX | 23.11▼ | -5.05 (-17.93%) | 27.59 | 22.65 | 1,955,525 |
| SMYY | 13.054▼ | -0.1997 (-1.51%) | 13.48 | 12.765 | 32,100 |
| SN | 120.49▼ | -2.45 (-1.99%) | 124.7499 | 117.51 | 1,617,562 |
| SNA | 362.17▲ | +0.86 (+0.24%) | 366.17 | 361.29 | 247,400 |
| SNAG | 17.5967▼ | -0.8712 (-4.72%) | 18.94 | 17.5967 | 1,053 |
| SNCY | 15.77▲ | +0.42 (+2.74%) | 16.30 | 15.23 | 1,057,367 |
| SNDA | 32.29▼ | -0.06 (-0.19%) | 32.44 | 32.06 | 17,542 |
| SNDK | 377.41▲ | +42.87 (+12.81%) | 384.00 | 334.54 | 19,281,400 |
| SNDR | 28.89▲ | +0.35 (+1.23%) | 29.12 | 28.48 | 815,300 |
| SNDX | 21.00▼ | -0.39 (-1.82%) | 21.60 | 20.91 | 1,042,597 |
| SNEX | 103.74▲ | +0.57 (+0.55%) | 104.04 | 101.89 | 143,383 |
| SNN | 33.57▼ | -0.59 (-1.73%) | 34.07 | 33.53 | 712,200 |
| SNOW | 219.09▼ | -4.70 (-2.10%) | 226.83 | 218.20 | 4,650,012 |
| SNOY | 11.882▼ | -0.218 (-1.80%) | 12.18 | 11.8698 | 67,687 |
| SNPE | 63.46▲ | +0.33 (+0.52%) | 63.57 | 63.12 | 313,700 |
| SNPS | 525.18▲ | +10.69 (+2.08%) | 528.92 | 511.099 | 2,095,112 |
| SNSE | 11.615▲ | +0.555 (+5.02%) | 11.68 | 10.52 | 33,086 |
| SNSR | 38.035▲ | +0.23 (+0.61%) | 38.17 | 37.79 | 9,300 |
| SNTH | 28.185▲ | +0.225 (+0.80%) | 28.23 | 27.88 | 33,400 |
| SNWV | 30.98▲ | +0.38 (+1.24%) | 32.865 | 29.80 | 71,552 |
| SNX | 150.45▲ | +2.85 (+1.93%) | 151.185 | 145.55 | 1,420,450 |
| SNY | 49.03▲ | +0.90 (+1.87%) | 49.34 | 48.78 | 7,029,358 |
| SO | 87.01▼ | -0.21 (-0.24%) | 87.815 | 87.005 | 2,407,588 |