Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIO | 57.56▼ | -0.99 (-1.69%) | 58.98 | 57.56 | 36,967 |
| SBIT | 30.08▲ | +0.33 (+1.11%) | 30.71 | 29.92 | 720,572 |
| SBLK | 29.54▼ | -0.36 (-1.20%) | 29.92 | 29.15 | 2,715,523 |
| SBND | 18.36▼ | -0.01 (-0.05%) | 18.37 | 18.33 | 94,043 |
| SBRA | 19.85▲ | +0.08 (+0.40%) | 19.885 | 19.59 | 1,878,228 |
| SBSI | 31.09▲ | +0.19 (+0.61%) | 31.34 | 30.99 | 122,553 |
| SBSW | 10.61▲ | +0.33 (+3.21%) | 10.67 | 10.44 | 7,549,687 |
| SBUX | 94.86▲ | +1.21 (+1.29%) | 94.92 | 93.53 | 7,284,234 |
| SBXD | 11.39▲ | +0.29 (+2.61%) | 11.39 | 10.97 | 1,131 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SCA | 26.12▲ | +0.2172 (+0.84%) | 26.16 | 26.00 | 19,200 |
| SCAP | 37.0903▲ | +0.2495 (+0.68%) | 37.0903 | 36.9601 | 1,877 |
| SCC | 16.0878▼ | -0.0422 (-0.26%) | 16.31 | 15.7608 | 24,810 |
| SCCO | 203.92▲ | +2.34 (+1.16%) | 204.63 | 200.395 | 776,859 |
| SCCR | 24.481▲ | +0.061 (+0.25%) | 24.495 | 24.375 | 285,996 |
| SCD | 14.85▼ | -0.03 (-0.20%) | 15.13 | 14.761 | 70,728 |
| SCDS | 72.4819▲ | +0.2846 (+0.39%) | 72.4819 | 72.4819 | 29 |
| SCDV | 26.1437▲ | +0.2537 (+0.98%) | 26.17 | 25.94 | 6,094 |
| SCHA | 33.13▲ | +0.04 (+0.12%) | 33.30 | 32.95 | 4,727,894 |
| SCHB | 29.67▲ | +0.15 (+0.51%) | 29.70 | 29.48 | 14,394,604 |
| SCHC | 50.36▲ | +0.43 (+0.86%) | 50.38 | 49.96 | 203,861 |
| SCHD | 33.21▲ | +0.11 (+0.33%) | 33.2699 | 33.01 | 23,781,484 |
| SCHE | 36.99▲ | +0.19 (+0.52%) | 37.0899 | 36.83 | 3,408,342 |
| SCHF | 27.92▲ | +0.30 (+1.09%) | 27.9366 | 27.6901 | 8,125,136 |
| SCHG | 36.26▲ | +0.20 (+0.55%) | 36.30 | 35.98 | 9,939,495 |
| SCHH | 22.31▼ | -0.04 (-0.18%) | 22.44 | 22.1641 | 11,883,126 |
| SCHI | 21.60▲ | +0.04 (+0.19%) | 21.60 | 21.51 | 4,384,938 |
| SCHJ | 24.16▲ | +0.05 (+0.21%) | 24.17 | 24.12 | 275,428 |
| SCHK | 37.09▲ | +0.18 (+0.49%) | 37.1301 | 36.865 | 1,690,848 |
| SCHL | 32.35▼ | -2.48 (-7.12%) | 33.70 | 29.88 | 1,208,601 |
| SCHM | 34.54▲ | +0.09 (+0.26%) | 34.6576 | 34.34 | 3,046,406 |
| SCHO | 23.88▲ | +0.04 (+0.17%) | 23.88 | 23.85 | 2,945,549 |
| SCHP | 25.27▲ | +0.07 (+0.28%) | 25.2799 | 25.18 | 6,832,189 |
| SCHQ | 28.92▼ | -0.01 (-0.03%) | 28.955 | 28.7585 | 2,016,327 |
| SCHR | 23.80▲ | +0.06 (+0.25%) | 23.81 | 23.7201 | 3,527,549 |
| SCHV | 33.81▲ | +0.13 (+0.39%) | 33.8599 | 33.625 | 3,361,910 |
| SCHW | 99.03▼ | -0.46 (-0.46%) | 100.61 | 98.37 | 7,528,451 |
| SCHX | 30.37▲ | +0.15 (+0.50%) | 30.40 | 30.175 | 17,300,172 |
| SCHY | 32.09▲ | +0.08 (+0.25%) | 32.09 | 31.91 | 500,249 |
| SCHZ | 22.25▲ | +0.06 (+0.27%) | 22.25 | 22.15 | 7,123,260 |
| SCI | 77.84▲ | +0.09 (+0.12%) | 78.62 | 77.11 | 1,005,724 |
| SCII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SCIO | 19.99▲ | +0.06 (+0.30%) | 19.9999 | 19.9301 | 139,792 |
| SCJ | 110.80▲ | +1.95 (+1.79%) | 110.835 | 109.99 | 12,935 |
| SCL | 64.53▲ | +0.71 (+1.11%) | 64.76 | 63.60 | 137,256 |
| SCMB | 24.13▼ | -0.09 (-0.37%) | 24.21 | 24.0646 | 4,960,825 |
| SCO | 20.40▲ | +0.53 (+2.67%) | 20.68 | 19.95 | 6,842,573 |
| SCPQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SCSC | 58.30▲ | +0.23 (+0.40%) | 59.28 | 58.24 | 188,892 |
| SCTX | 21.28▼ | -0.33 (-1.53%) | 23.28 | 20.21 | 458,381 |
| SCUS | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.0849 | 130,153 |
| SCYB | 25.43▼ | -0.02 (-0.08%) | 25.49 | 25.37 | 1,208,269 |
| SCZ | 85.36▲ | +0.65 (+0.77%) | 85.455 | 84.80 | 544,931 |
| SD | 13.87▼ | -0.30 (-2.12%) | 14.115 | 13.76 | 351,796 |
| SDCI | 31.30▼ | -0.28 (-0.89%) | 31.5199 | 31.14 | 182,902 |
| SDCP | 25.1051▲ | +0.0049 (+0.02%) | 25.1051 | 25.05 | 156 |
| SDEM | 32.968▲ | +0.009 (+0.03%) | 32.968 | 32.95 | 600 |
| SDFI | 34.88▲ | +0.0394 (+0.11%) | 34.88 | 34.84 | 19,500 |
| SDG | 88.471▲ | +0.3894 (+0.44%) | 88.471 | 88.19 | 900 |
| SDGR | 28.85▼ | -0.60 (-2.04%) | 29.74 | 27.69 | 1,369,656 |
| SDHC | 10.28▼ | -0.22 (-2.10%) | 10.61 | 10.27 | 22,683 |
| SDHI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.52 | 107 |
| SDHY | 15.32▲ | +0.19 (+1.26%) | 15.32 | 15.14 | 60,335 |
| SDIV | 23.68▼ | -0.02 (-0.08%) | 23.69 | 23.50 | 377,233 |
| SDMF | 26.9334▼ | -0.3416 (-1.25%) | 27.09 | 26.915 | 9,233 |
| SDOG | 69.38▲ | +0.09 (+0.13%) | 69.48 | 69.03 | 34,325 |
| SDOT | 11.01▼ | -0.22 (-1.96%) | 11.31 | 10.96 | 33,566 |
| SDOW | 24.71▼ | -0.68 (-2.68%) | 25.445 | 24.65 | 5,435,211 |
| SDP | 27.78▼ | -0.34 (-1.21%) | 28.50 | 27.77 | 35,500 |
| SDRL | 45.57▼ | -0.91 (-1.96%) | 46.67 | 45.11 | 346,871 |
| SDS | 53.26▼ | -0.51 (-0.95%) | 53.96 | 53.14 | 4,890,121 |
| SDSI | 50.56▲ | +0.1131 (+0.22%) | 50.56 | 50.51 | 6,214 |
| SDTY | 40.906▲ | +0.1527 (+0.37%) | 40.94 | 40.718 | 9,400 |
| SDUR | 24.84▲ | +0.025 (+0.10%) | 24.84 | 24.84 | 100 |
| SDVY | 41.32▲ | +0.30 (+0.73%) | 41.385 | 40.9707 | 876,922 |
| SDY | 148.59▲ | +0.65 (+0.44%) | 148.76 | 147.61 | 204,676 |
| SE | 99.55▼ | -1.18 (-1.17%) | 100.72 | 99.255 | 2,024,372 |
| SEA | 19.896▲ | +0.0641 (+0.32%) | 19.93 | 19.76 | 5,800 |
| SEB | 3,969.1799▲ | +24.2999 (+0.62%) | 3,986.75 | 3,911.00 | 8,300 |
| SECR | 24.407▲ | +0.132 (+0.54%) | 24.407 | 24.3101 | 996 |
| SECZ | 15.96▼ | -0.57 (-3.45%) | 16.22 | 14.83 | 6,745,353 |
| SEDG | 32.68▲ | +0.77 (+2.41%) | 33.2492 | 31.91 | 1,882,474 |
| SEEM | 39.5022▲ | +0.3388 (+0.87%) | 39.58 | 39.26 | 27,615 |
| SEF | 30.68▼ | -0.1699 (-0.55%) | 30.91 | 30.67 | 5,710 |
| SEG | 23.40▼ | -0.25 (-1.06%) | 23.60 | 23.04 | 74,770 |
| SEI | 70.97▲ | +0.87 (+1.24%) | 71.90 | 69.06 | 1,502,746 |
| SEIC | 105.65▲ | +0.87 (+0.83%) | 106.115 | 105.00 | 666,423 |
| SEIE | 36.42▲ | +0.3212 (+0.89%) | 36.43 | 36.17 | 55,891 |
| SEIS | 31.5125▲ | +0.1384 (+0.44%) | 31.63 | 31.32 | 44,823 |
| SEIX | 23.23 | +0.00 (+0.00%) | 23.27 | 23.22 | 153,361 |
| SEMG | 27.7477▲ | +0.1477 (+0.54%) | 27.7477 | 27.5999 | 1,506 |
| SEMI | 39.92▲ | +0.2592 (+0.65%) | 39.98 | 39.805 | 3,600 |
| SEMY | 12.49▼ | -0.125 (-0.99%) | 12.5201 | 12.37 | 52,551 |
| SENEA | 182.66▼ | -1.34 (-0.73%) | 185.25 | 179.27 | 89,536 |
| SENEB | 187.42 | +0.00 (+0.00%) | 187.42 | 187.42 | 89 |
| SEPI | 29.29▲ | +0.13 (+0.45%) | 29.37 | 29.1761 | 97,574 |
| SEPN | 37.77▼ | -0.36 (-0.94%) | 38.34 | 37.35 | 312,848 |
| SEPQ | 27.93▲ | +0.185 (+0.67%) | 28.07 | 27.76 | 37,726 |
| SETH | 30.1143▲ | +0.0943 (+0.31%) | 30.269 | 30.04 | 55,765 |
| SETM | 30.45▼ | -0.065 (-0.21%) | 30.6682 | 30.13 | 365,974 |