Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDMF | 27.2407▼ | -0.0624 (-0.23%) | 27.42 | 27.06 | 10,521 |
| SDOG | 71.20▲ | +0.54 (+0.76%) | 71.49 | 70.97 | 15,000 |
| SDOW | 24.63▲ | +0.30 (+1.23%) | 24.8276 | 23.795 | 4,880,339 |
| SDP | 24.48▼ | -0.68 (-2.70%) | 24.61 | 24.44 | 8,100 |
| SDRL | 47.25▲ | +0.96 (+2.07%) | 47.93 | 46.66 | 590,590 |
| SDS | 54.64▲ | +1.21 (+2.26%) | 55.01 | 53.26 | 4,812,082 |
| SDSI | 50.5054▲ | +0.0216 (+0.04%) | 50.5498 | 50.49 | 24,718 |
| SDTY | 40.065▼ | -0.438 (-1.08%) | 40.77 | 39.95 | 12,900 |
| SDUR | 24.85▲ | +0.01 (+0.04%) | 24.85 | 24.85 | 100 |
| SDVY | 41.52▼ | -0.14 (-0.34%) | 42.075 | 41.3399 | 923,823 |
| SDY | 155.06▲ | +1.10 (+0.71%) | 155.8099 | 154.28 | 210,423 |
| SE | 93.77▼ | -3.73 (-3.83%) | 100.00 | 93.49 | 4,161,502 |
| SEA | 20.75▼ | -0.17 (-0.81%) | 21.22 | 20.75 | 7,800 |
| SEB | 3,922.6299▼ | -49.1802 (-1.24%) | 4,031.00 | 3,909.21 | 10,900 |
| SECR | 24.3352▲ | +0.0295 (+0.12%) | 24.3899 | 24.30 | 2,739 |
| SEDG | 31.36▼ | -0.07 (-0.22%) | 33.29 | 31.11 | 4,953,148 |
| SEEM | 36.4951▼ | -0.6199 (-1.67%) | 36.9576 | 36.465 | 33,244 |
| SEF | 30.43▼ | -0.14 (-0.46%) | 30.56 | 30.15 | 144,500 |
| SEG | 22.77▲ | +0.17 (+0.75%) | 22.90 | 22.54 | 37,541 |
| SEI | 62.74▼ | -2.42 (-3.71%) | 65.155 | 62.0514 | 3,970,888 |
| SEIC | 104.40▼ | -0.87 (-0.83%) | 106.81 | 103.96 | 671,885 |
| SEIE | 35.6303▲ | +0.0202 (+0.06%) | 35.99 | 35.53 | 66,874 |
| SEIS | 30.9641▼ | -0.4659 (-1.48%) | 31.61 | 30.87 | 48,016 |
| SEIX | 23.133▼ | -0.007 (-0.03%) | 23.156 | 23.12 | 60,300 |
| SEMG | 28.1309▼ | -0.3276 (-1.15%) | 28.425 | 28.1309 | 6,850 |
| SEMI | 37.216▼ | -1.084 (-2.83%) | 38.17 | 37.13 | 11,300 |
| SEMY | 11.4503▼ | -0.2839 (-2.42%) | 11.58 | 11.44 | 98,441 |
| SENEA | 170.25▼ | -5.75 (-3.27%) | 181.70 | 168.28 | 102,044 |
| SENEB | 179.2171▼ | -0.0029 (+0.00%) | 179.2171 | 179.2171 | 30 |
| SEPI | 28.42▼ | -0.35 (-1.22%) | 28.80 | 28.35 | 72,400 |
| SEPN | 36.35▼ | -1.10 (-2.94%) | 37.47 | 35.09 | 234,122 |
| SEPQ | 26.746▼ | -0.6781 (-2.47%) | 27.48 | 26.51 | 45,100 |
| SETH | 33.509▲ | +0.545 (+1.65%) | 33.76 | 32.955 | 26,400 |
| SETM | 26.30▼ | -0.38 (-1.42%) | 27.00 | 26.0301 | 122,813 |
| SEUS | 25.75▼ | -0.25 (-0.96%) | 26.10 | 25.70 | 65,283 |
| SEZL | 127.65▼ | -4.72 (-3.57%) | 136.405 | 127.23 | 430,235 |
| SF | 67.56▼ | -1.13 (-1.65%) | 69.38 | 67.05 | 1,298,842 |
| SFBC | 43.17▼ | -0.36 (-0.83%) | 43.51 | 43.17 | 2,050 |
| SFBS | 39.36▼ | -0.20 (-0.51%) | 40.325 | 39.28 | 683,276 |
| SFD | 18.64▲ | +0.16 (+0.87%) | 18.82 | 18.535 | 1,323,690 |
| SFGV | 35.925▲ | +0.008 (+0.02%) | 36.25 | 35.88 | 30,200 |
| SFL | 12.36▼ | -0.21 (-1.67%) | 12.725 | 12.33 | 1,207,155 |
| SFLO | 38.75▼ | -0.37 (-0.95%) | 39.49 | 38.56 | 202,593 |
| SFLR | 39.10▼ | -0.35 (-0.89%) | 39.55 | 39.025 | 216,918 |
| SFM | 65.20▼ | -1.43 (-2.15%) | 68.29 | 64.90 | 2,034,347 |
| SFNC | 22.07▼ | -0.19 (-0.85%) | 22.46 | 21.83 | 3,251,800 |
| SFST | 59.81▲ | +0.02 (+0.03%) | 61.1025 | 59.74 | 60,545 |
| SFTX | 30.32▼ | -0.144 (-0.47%) | 30.605 | 30.25 | 30,775 |
| SFY | 150.81▼ | -2.48 (-1.62%) | 153.41 | 150.537 | 10,300 |
| SFYF | 63.335▼ | -1.446 (-2.23%) | 63.84 | 63.335 | 1,200 |
| SFYI | 23.7624▼ | -0.5141 (-2.12%) | 24.25 | 23.72 | 2,265 |
| SG | 10.04▼ | -0.56 (-5.28%) | 10.77 | 10.04 | 3,792,446 |
| SGC | 13.47▲ | +0.05 (+0.37%) | 13.59 | 13.30 | 26,171 |
| SGDJ | 84.37▲ | +0.70 (+0.84%) | 85.65 | 83.60 | 22,000 |
| SGDM | 74.09▲ | +0.39 (+0.53%) | 75.76 | 72.84 | 27,800 |
| SGHC | 11.09▼ | -0.17 (-1.51%) | 11.39 | 11.03 | 2,154,841 |
| SGI | 63.58▼ | -1.20 (-1.85%) | 66.20 | 62.73 | 2,425,133 |
| SGLC | 45.09▼ | -0.62 (-1.36%) | 45.6057 | 44.93 | 17,758 |
| SGOL | 39.68▼ | -0.06 (-0.15%) | 39.96 | 39.555 | 2,032,541 |
| SGOV | 100.59▲ | +0.04 (+0.04%) | 100.59 | 100.57 | 22,329,357 |
| SGP | 24.00▼ | -0.72 (-2.91%) | 24.84 | 23.94 | 70,647 |
| SGRT | 32.063▼ | -1.177 (-3.54%) | 33.07 | 32.04 | 16,700 |
| SGRW | 23.2441▼ | -0.7307 (-3.05%) | 23.2441 | 23.18 | 265 |
| SGRY | 14.61▼ | -0.16 (-1.08%) | 14.90 | 14.51 | 966,776 |
| SGVA | 101.23▲ | +0.04 (+0.04%) | 101.23 | 101.20 | 6,500 |
| SGVT | 100.68▲ | +0.03 (+0.03%) | 100.68 | 100.66 | 256,743 |
| SH | 32.47▲ | +0.38 (+1.18%) | 32.575 | 32.04 | 11,863,901 |
| SHAK | 69.99▼ | -0.62 (-0.88%) | 71.9099 | 69.395 | 1,323,428 |
| SHAZ | 26.59▼ | -4.44 (-14.31%) | 31.50 | 26.43 | 2,527,067 |
| SHBI | 22.55▲ | +0.01 (+0.04%) | 23.01 | 22.48 | 289,494 |
| SHC | 17.89▼ | -0.18 (-1.00%) | 18.52 | 17.79 | 1,855,399 |
| SHE | 155.293▼ | -2.0704 (-1.32%) | 156.65 | 155.08 | 3,619 |
| SHEH | 77.602▲ | +1.804 (+2.38%) | 77.602 | 76.62 | 17,500 |
| SHEL | 106.66▲ | +3.11 (+3.00%) | 106.675 | 105.17 | 5,903,407 |
| SHEN | 10.30▲ | +0.07 (+0.68%) | 10.42 | 10.0141 | 680,825 |
| SHG | 70.31▼ | -1.02 (-1.43%) | 71.73 | 70.005 | 218,422 |
| SHIP | 15.28▼ | -0.41 (-2.61%) | 15.95 | 15.265 | 367,010 |
| SHLD | 61.48▲ | +0.83 (+1.37%) | 62.08 | 61.16 | 777,472 |
| SHM | 47.02▲ | +0.01 (+0.02%) | 47.09 | 46.98 | 413,487 |
| SHO | 11.83▼ | -0.04 (-0.34%) | 12.34 | 11.75 | 9,768,792 |
| SHOC | 98.48▼ | -3.71 (-3.63%) | 100.51 | 98.40 | 10,600 |
| SHOE | 13.76▼ | -0.08 (-0.58%) | 14.265 | 13.68 | 644,486 |
| SHOO | 45.27▼ | -0.97 (-2.10%) | 47.29 | 45.25 | 669,896 |
| SHOP | 169.52▼ | -8.62 (-4.84%) | 180.41 | 167.335 | 15,250,252 |
| SHPP | 33.9862▼ | -0.0466 (-0.14%) | 34.2001 | 33.9862 | 264 |
| SHPU | 21.43▼ | -2.25 (-9.50%) | 24.16 | 20.84 | 73,101 |
| SHRD | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.14 | 85 |
| SHRY | 47.3916▲ | +0.2055 (+0.44%) | 47.3916 | 47.22 | 1,579 |
| SHV | 110.25▲ | +0.05 (+0.05%) | 110.25 | 110.23 | 2,950,817 |
| SHW | 335.20▼ | -1.72 (-0.51%) | 343.64 | 331.76 | 1,792,886 |
| SHY | 81.36▲ | +0.07 (+0.09%) | 81.38 | 81.28 | 3,274,490 |
| SHYG | 41.04▼ | -0.15 (-0.36%) | 41.1899 | 41.03 | 1,877,046 |
| SHYL | 42.76▼ | -0.24 (-0.56%) | 42.96 | 42.74 | 137,100 |
| SI | 18.09▼ | -0.28 (-1.52%) | 18.59 | 18.05 | 61,618 |
| SIBN | 19.68▼ | -0.23 (-1.16%) | 20.02 | 19.19 | 1,165,695 |
| SIF | 20.79▼ | -0.51 (-2.39%) | 21.60 | 20.64 | 49,349 |
| SIFY | 11.43▼ | -0.32 (-2.72%) | 11.74 | 11.12 | 21,064 |
| SIG | 118.49▲ | +0.33 (+0.28%) | 122.64 | 117.13 | 1,092,235 |
| SIGI | 89.16▲ | +1.86 (+2.13%) | 89.22 | 87.01 | 399,911 |
| SIHY | 44.02▼ | -0.20 (-0.45%) | 44.21 | 44.02 | 5,600 |