Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SENEB | 137.55 | +0.00 (+0.00%) | 140.00 | 137.48 | 60 |
| SEPI | 27.1497▲ | +0.1748 (+0.65%) | 27.1992 | 27.095 | 29,571 |
| SEPN | 24.13▼ | -0.69 (-2.78%) | 25.16 | 23.29 | 290,795 |
| SETH | 41.50▼ | -0.2317 (-0.56%) | 41.545 | 41.0525 | 53,837 |
| SETM | 36.13▲ | +0.16 (+0.44%) | 36.61 | 36.0165 | 130,784 |
| SEZL | 85.19▼ | -0.77 (-0.90%) | 87.1399 | 83.90 | 522,018 |
| SF | 77.75▲ | +1.39 (+1.82%) | 77.98 | 76.505 | 476,339 |
| SFBC | 42.09▲ | +0.71 (+1.72%) | 42.09 | 41.50 | 3,047 |
| SFBS | 79.60▲ | +1.28 (+1.63%) | 80.105 | 78.23 | 90,597 |
| SFD | 26.47▼ | -0.14 (-0.53%) | 26.82 | 26.43 | 976,860 |
| SFGV | 34.326▲ | +0.3574 (+1.05%) | 34.409 | 34.24 | 4,188 |
| SFL | 11.83▲ | +0.21 (+1.81%) | 11.86 | 11.65 | 837,523 |
| SFLO | 33.1774▲ | +0.2165 (+0.66%) | 33.1774 | 32.84 | 76,766 |
| SFLR | 37.33▲ | +0.35 (+0.95%) | 37.36 | 37.15 | 137,951 |
| SFM | 78.75▼ | -1.94 (-2.40%) | 80.98 | 78.43 | 1,831,666 |
| SFNC | 21.42▲ | +0.30 (+1.42%) | 21.47 | 21.125 | 730,939 |
| SFST | 56.74▲ | +0.82 (+1.47%) | 57.09 | 55.74 | 67,276 |
| SFTX | 29.7649▲ | +0.6999 (+2.41%) | 29.8599 | 29.56 | 21,394 |
| SFY | 141.949▲ | +1.283 (+0.91%) | 142.2634 | 141.605 | 17,013 |
| SFYF | 59.12▲ | +0.2261 (+0.38%) | 59.22 | 59.095 | 6,716 |
| SGA | 11.22▼ | -0.01 (-0.09%) | 11.30 | 11.22 | 1,555 |
| SGC | 11.67▲ | +0.13 (+1.13%) | 12.0363 | 11.49 | 27,339 |
| SGDJ | 86.29▲ | +0.6785 (+0.79%) | 87.46 | 86.29 | 39,750 |
| SGDM | 70.53▲ | +0.58 (+0.83%) | 71.18 | 69.85 | 79,822 |
| SGHC | 13.24▲ | +0.36 (+2.80%) | 13.48 | 12.875 | 3,348,314 |
| SGI | 74.50▲ | +1.40 (+1.92%) | 75.37 | 73.31 | 2,863,044 |
| SGLC | 41.8378▲ | +0.5178 (+1.25%) | 41.98 | 41.8378 | 14,595 |
| SGML | 22.53▼ | -0.04 (-0.18%) | 23.4643 | 22.11 | 2,279,202 |
| SGOL | 43.38▲ | +0.36 (+0.84%) | 43.68 | 43.355 | 1,260,780 |
| SGOV | 100.43▲ | +0.01 (+0.01%) | 100.43 | 100.42 | 16,694,076 |
| SGP | 24.41 | +0.00 (+0.00%) | 25.00 | 23.75 | 63,838 |
| SGRT | 33.98▲ | +0.95 (+2.88%) | 34.35 | 33.58 | 77,551 |
| SGRW | 21.8309▲ | +0.5349 (+2.51%) | 21.8309 | 21.8309 | 0 |
| SGRY | 14.26▲ | +0.06 (+0.42%) | 15.11 | 13.81 | 2,754,186 |
| SGVT | 100.53▲ | +0.01 (+0.01%) | 100.53 | 100.52 | 165,773 |
| SH | 34.22▼ | -0.27 (-0.78%) | 34.33 | 34.165 | 7,561,029 |
| SHAK | 96.61▲ | +1.04 (+1.09%) | 96.97 | 94.93 | 1,177,248 |
| SHAZ | 44.35▼ | -0.28 (-0.63%) | 46.59 | 41.32 | 294,520 |
| SHBI | 19.58▲ | +0.30 (+1.56%) | 19.70 | 19.13 | 120,709 |
| SHC | 15.33▼ | -0.06 (-0.39%) | 15.35 | 14.26 | 8,067,513 |
| SHE | 145.3962▲ | +2.329 (+1.63%) | 145.69 | 144.51 | 1,965 |
| SHEH | 64.2891▲ | +0.2975 (+0.46%) | 64.43 | 64.2891 | 551 |
| SHEL | 89.71▲ | +0.45 (+0.50%) | 90.09 | 89.16 | 9,644,642 |
| SHEN | 16.05▲ | +0.335 (+2.13%) | 16.24 | 15.40 | 368,875 |
| SHG | 67.89▲ | +1.64 (+2.48%) | 68.42 | 66.85 | 190,107 |
| SHIP | 16.68▲ | +1.29 (+8.38%) | 16.775 | 15.85 | 412,244 |
| SHLD | 67.53▼ | -0.55 (-0.81%) | 68.7899 | 67.33 | 1,665,399 |
| SHM | 47.76▲ | +0.01 (+0.02%) | 47.80 | 47.72 | 274,858 |
| SHO | 10.02▲ | +0.31 (+3.19%) | 10.04 | 9.65 | 1,101,217 |
| SHOC | 98.2892▲ | +3.2424 (+3.41%) | 99.0206 | 96.80 | 25,499 |
| SHOO | 37.69▲ | +1.27 (+3.49%) | 38.025 | 36.56 | 1,571,220 |
| SHOP | 107.63▼ | -19.92 (-15.62%) | 118.98 | 105.60 | 39,640,557 |
| SHPP | 32.6709▲ | +0.5439 (+1.69%) | 32.6709 | 32.6709 | 10 |
| SHPU | 10.60▼ | -4.86 (-31.44%) | 13.3384 | 10.15 | 1,690,255 |
| SHRY | 43.8997▼ | -0.1403 (-0.32%) | 43.8997 | 43.8997 | 35 |
| SHUS | 48.7071▲ | +0.3441 (+0.71%) | 48.7071 | 48.7071 | 0 |
| SHV | 110.11 | +0.00 (+0.00%) | 110.12 | 110.11 | 2,377,334 |
| SHW | 312.46▲ | +1.97 (+0.63%) | 313.325 | 307.05 | 1,400,123 |
| SHY | 82.19▲ | +0.04 (+0.05%) | 82.22 | 82.18 | 3,682,432 |
| SHYG | 42.41▲ | +0.07 (+0.17%) | 42.44 | 42.375 | 946,260 |
| SHYL | 44.45▲ | +0.05 (+0.11%) | 44.485 | 44.41 | 23,156 |
| SI | 12.92▼ | -0.11 (-0.84%) | 13.5461 | 12.60 | 67,470 |
| SIBN | 13.55▲ | +0.20 (+1.50%) | 13.67 | 13.07 | 654,597 |
| SIF | 16.38▲ | +0.36 (+2.25%) | 16.5249 | 15.63 | 44,442 |
| SIFI | 43.56▲ | +0.06 (+0.14%) | 43.56 | 43.56 | 20 |
| SIFY | 14.64▼ | -0.02 (-0.14%) | 14.99 | 14.64 | 26,901 |
| SIG | 81.99▲ | +0.99 (+1.22%) | 83.00 | 80.00 | 849,091 |
| SIGI | 82.15▲ | +1.27 (+1.57%) | 82.57 | 79.87 | 452,668 |
| SIHY | 45.16 | +0.00 (+0.00%) | 45.31 | 45.16 | 144,910 |
| SII | 126.77▼ | -3.84 (-2.94%) | 133.19 | 126.77 | 129,654 |
| SIL | 86.38▼ | -0.52 (-0.60%) | 88.91 | 86.3701 | 889,335 |
| SILA | 30.43 | +0.00 (+0.00%) | 30.45 | 30.42 | 1,054,900 |
| SILC | 46.28▲ | +4.84 (+11.68%) | 48.922 | 44.10 | 259,014 |
| SILJ | 28.50▼ | -0.26 (-0.90%) | 29.415 | 28.48 | 3,191,296 |
| SIM | 28.01 | +0.00 (+0.00%) | 28.01 | 28.01 | 413 |
| SIMA | 11.25▲ | +0.45 (+4.17%) | 11.25 | 10.10 | 27,257 |
| SIMO | 238.41▲ | +11.25 (+4.95%) | 248.59 | 223.025 | 2,100,187 |
| SIMS | 46.8932▲ | +0.3684 (+0.79%) | 46.8932 | 46.8932 | 114 |
| SIO | 25.6605▼ | -0.0145 (-0.06%) | 25.675 | 25.655 | 11,506 |
| SION | 40.97▲ | +0.52 (+1.29%) | 43.7335 | 40.42 | 319,843 |
| SIOO | 19.66▲ | +0.0359 (+0.18%) | 19.71 | 19.62 | 14,932 |
| SIRI | 26.40▼ | -0.37 (-1.38%) | 26.80 | 25.915 | 4,596,124 |
| SITE | 121.06▼ | -4.37 (-3.48%) | 126.07 | 120.9122 | 998,646 |
| SITM | 596.64▲ | +31.96 (+5.66%) | 599.02 | 569.285 | 284,284 |
| SIVR | 69.27▼ | -0.01 (-0.01%) | 70.31 | 69.205 | 665,422 |
| SIXA | 54.64▲ | +0.42 (+0.77%) | 54.71 | 54.34 | 2,114 |
| SIXH | 42.0595▲ | +0.1012 (+0.24%) | 42.18 | 41.96 | 3,819 |
| SIXL | 38.4162▲ | +0.1173 (+0.31%) | 38.48 | 38.40 | 4,166 |
| SIXS | 55.0175▲ | +0.3844 (+0.70%) | 55.0175 | 54.90 | 166 |
| SIZE | 171.07▲ | +1.60 (+0.94%) | 171.315 | 170.125 | 18,741 |
| SJB | 15.32▼ | -0.04 (-0.26%) | 15.34 | 15.31 | 124,278 |
| SJCP | 25.185▼ | -0.03 (-0.12%) | 25.185 | 25.185 | 16 |
| SJLD | 25.455▼ | -0.01 (-0.04%) | 25.455 | 25.455 | 107 |
| SJM | 96.69▼ | -0.22 (-0.23%) | 97.10 | 95.04 | 859,201 |
| SJNK | 25.04▲ | +0.04 (+0.16%) | 25.065 | 25.02 | 2,058,621 |
| SKE | 29.31▼ | -0.11 (-0.37%) | 30.01 | 29.21 | 309,730 |
| SKF | 28.39▲ | +0.05 (+0.18%) | 28.58 | 28.23 | 8,231 |
| SKM | 37.80▲ | +1.32 (+3.62%) | 37.94 | 36.685 | 1,343,299 |
| SKOR | 48.47▲ | +0.065 (+0.13%) | 48.5199 | 48.45 | 30,253 |
| SKT | 36.20▼ | -0.10 (-0.28%) | 36.5926 | 36.14 | 426,323 |