Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTAC | 10.43▼ | -0.02 (-0.19%) | 10.46 | 10.40 | 56,994 |
| RTB | 17.39▲ | +0.09 (+0.52%) | 17.53 | 16.73 | 22,577 |
| RTH | 268.9576▼ | -0.59 (-0.22%) | 269.41 | 268.67 | 6,904 |
| RTO | 23.84▼ | -0.26 (-1.08%) | 24.12 | 23.81 | 766,882 |
| RTOO | 26.12▼ | -0.065 (-0.25%) | 26.23 | 26.12 | 1,667 |
| RTX | 222.97▲ | +2.49 (+1.13%) | 223.07 | 219.975 | 2,870,267 |
| RTXG | 30.4146▲ | +0.8271 (+2.80%) | 30.4146 | 29.73 | 7,403 |
| RUN | 10.19▲ | +0.33 (+3.35%) | 10.4095 | 9.88 | 6,155,666 |
| RUNN | 35.388▼ | -0.1405 (-0.40%) | 35.487 | 35.35 | 23,004 |
| RUSC | 39.2894▲ | +0.1625 (+0.42%) | 39.3006 | 39.1993 | 8,850 |
| RUSHA | 82.23▼ | -0.22 (-0.27%) | 82.52 | 81.73 | 332,674 |
| RUSHB | 80.27▲ | +0.04 (+0.05%) | 80.70 | 79.36 | 82,058 |
| RVER | 37.2084▼ | -0.09 (-0.24%) | 37.47 | 37.2084 | 971 |
| RVI | 28.56▼ | -0.27 (-0.94%) | 29.02 | 28.28 | 135,205 |
| RVLV | 23.69▼ | -0.47 (-1.95%) | 24.345 | 23.53 | 425,091 |
| RVMD | 203.71▲ | +1.71 (+0.85%) | 204.00 | 198.89 | 778,536 |
| RVNL | 23.21▼ | -1.46 (-5.92%) | 24.66 | 23.10 | 42,637 |
| RVNU | 24.765▼ | -0.0575 (-0.23%) | 24.85 | 24.7621 | 4,728 |
| RVT | 18.99▲ | +0.06 (+0.32%) | 19.05 | 18.945 | 185,345 |
| RVTY | 116.84▼ | -0.66 (-0.56%) | 117.72 | 115.66 | 588,992 |
| RW | 25.9599▲ | +0.1199 (+0.46%) | 25.9599 | 25.9599 | 215 |
| RWEM | 36.28▲ | +0.04 (+0.11%) | 37.00 | 34.45 | 3,260 |
| RWIN | 27.85▲ | +0.0811 (+0.29%) | 27.85 | 27.85 | 6 |
| RWJ | 62.29▲ | +0.03 (+0.05%) | 62.4084 | 62.06 | 75,667 |
| RWK | 152.30▲ | +0.21 (+0.14%) | 152.44 | 151.97 | 17,833 |
| RWL | 135.61▲ | +0.26 (+0.19%) | 135.6895 | 135.3784 | 170,445 |
| RWLC | 38.96▼ | -0.11 (-0.28%) | 39.0699 | 38.9047 | 4,492 |
| RWM | 13.16▼ | -0.06 (-0.45%) | 13.27 | 13.16 | 14,056,703 |
| RWO | 50.47▼ | -0.065 (-0.13%) | 50.78 | 50.44 | 58,182 |
| RWR | 114.47▲ | +0.11 (+0.10%) | 114.88 | 114.27 | 238,054 |
| RWX | 27.78▼ | -0.12 (-0.43%) | 27.8713 | 27.63 | 12,786 |
| RXD | 15.3175▲ | +0.2214 (+1.47%) | 15.429 | 15.2503 | 2,006 |
| RXI | 202.7392▲ | +0.1092 (+0.05%) | 203.2892 | 202.7392 | 2,179 |
| RXL | 58.1952▼ | -0.7948 (-1.35%) | 58.3769 | 58.0801 | 2,743 |
| RXO | 23.52▲ | +0.20 (+0.86%) | 23.895 | 23.02 | 1,198,208 |
| RY | 216.56▲ | +1.56 (+0.73%) | 216.695 | 215.03 | 536,354 |
| RYAAY | 58.81▼ | -0.36 (-0.61%) | 59.0761 | 58.59 | 511,575 |
| RYAN | 41.82▼ | -1.00 (-2.34%) | 43.14 | 41.70 | 897,663 |
| RYLD | 16.40▲ | +0.01 (+0.06%) | 16.41 | 16.38 | 345,193 |
| RYLG | 25.205▲ | +0.0577 (+0.23%) | 25.205 | 25.195 | 1,046 |
| RYM | 20.80▼ | -1.4232 (-6.40%) | 21.60 | 19.85 | 10,275 |
| RYN | 21.57▼ | -0.19 (-0.87%) | 21.92 | 21.48 | 1,803,357 |
| RYTM | 115.48▼ | -0.54 (-0.47%) | 117.3337 | 113.66 | 329,724 |
| RYZ | 28.94▲ | +0.08 (+0.28%) | 29.38 | 28.69 | 382,962 |
| RZG | 70.455▲ | +0.6965 (+1.00%) | 70.49 | 69.79 | 8,090 |
| RZV | 153.18▲ | +0.598 (+0.39%) | 153.56 | 152.47 | 8,591 |
| S | 23.11▼ | -0.73 (-3.06%) | 23.93 | 22.97 | 5,270,882 |
| SA | 33.52▲ | +1.35 (+4.20%) | 34.19 | 32.73 | 658,044 |
| SAA | 38.5726▲ | +0.2984 (+0.78%) | 38.5726 | 38.16 | 1,382 |
| SAAQ | 10.15▼ | -0.0399 (-0.39%) | 10.15 | 10.14 | 43,476 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SAFE | 15.25▼ | -0.22 (-1.42%) | 15.6099 | 15.215 | 234,244 |
| SAFT | 103.35▼ | -0.23 (-0.22%) | 103.74 | 103.35 | 177,965 |
| SAGP | 37.7645▼ | -0.0009 (+0.00%) | 37.85 | 37.7645 | 512 |
| SAH | 80.83▲ | +1.59 (+2.01%) | 81.345 | 78.50 | 179,960 |
| SAIA | 384.32▲ | +4.10 (+1.08%) | 385.895 | 375.01 | 600,190 |
| SAIC | 126.68▲ | +0.02 (+0.02%) | 127.09 | 124.591 | 251,511 |
| SAIH | 20.01▲ | +0.50 (+2.56%) | 22.28 | 19.53 | 31,650 |
| SAIL | 19.53▼ | -0.46 (-2.30%) | 20.03 | 19.355 | 2,902,262 |
| SAM | 185.77▲ | +0.93 (+0.50%) | 187.00 | 181.5036 | 88,255 |
| SAMG | 10.18▲ | +0.01 (+0.10%) | 10.31 | 9.93 | 169,652 |
| SAMM | 32.5126▲ | +0.1056 (+0.33%) | 32.70 | 32.4801 | 1,889 |
| SAMT | 43.76▼ | -0.04 (-0.09%) | 44.01 | 43.73 | 70,550 |
| SAN | 14.76▼ | -0.02 (-0.14%) | 14.92 | 14.655 | 14,991,396 |
| SANM | 210.84▲ | +4.28 (+2.07%) | 211.00 | 205.03 | 325,584 |
| SAP | 207.97▼ | -1.31 (-0.63%) | 214.39 | 207.58 | 2,292,938 |
| SAPH | 38.0069▼ | -0.3962 (-1.03%) | 38.71 | 38.0069 | 121 |
| SAR | 18.90▼ | -0.65 (-3.32%) | 19.6921 | 18.88 | 173,013 |
| SARK | 26.46▲ | +0.42 (+1.61%) | 26.58 | 26.05 | 155,321 |
| SARO | 27.90▲ | +0.78 (+2.88%) | 27.94 | 27.2356 | 2,506,892 |
| SASS | 25.3218▲ | +0.0981 (+0.39%) | 25.3218 | 25.27 | 886 |
| SAWG | 24.654▼ | -0.106 (-0.43%) | 24.654 | 24.654 | 58 |
| SAWS | 24.6679▲ | +0.2128 (+0.87%) | 24.6679 | 24.5899 | 5,365 |
| SBAC | 185.20▼ | -0.99 (-0.53%) | 187.43 | 181.36 | 665,382 |
| SBAR | 25.79▼ | -0.09 (-0.35%) | 25.92 | 25.79 | 106,251 |
| SBB | 21.8337▼ | -0.1663 (-0.76%) | 21.90 | 21.8201 | 1,857 |
| SBCF | 36.13▲ | +0.20 (+0.56%) | 36.18 | 35.74 | 903,628 |
| SBFG | 27.24▼ | -0.10 (-0.37%) | 27.4399 | 26.43 | 17,003 |
| SBGI | 14.84▲ | +0.56 (+3.92%) | 14.90 | 14.29 | 405,404 |
| SBH | 16.42▼ | -0.12 (-0.73%) | 16.71 | 16.145 | 714,801 |
| SBIL | 100.23▲ | +0.02 (+0.02%) | 100.23 | 100.21 | 82,559 |
| SBIO | 67.28▲ | +0.36 (+0.54%) | 67.28 | 65.9701 | 34,748 |
| SBIT | 58.50▲ | +0.85 (+1.47%) | 59.2599 | 57.9902 | 291,708 |
| SBLK | 29.05▲ | +0.31 (+1.08%) | 29.19 | 28.60 | 1,196,641 |
| SBND | 18.69▼ | -0.02 (-0.11%) | 18.73 | 18.69 | 57,476 |
| SBRA | 20.32▲ | +0.17 (+0.84%) | 20.345 | 19.71 | 1,732,308 |
| SBSI | 33.08▲ | +0.06 (+0.18%) | 33.24 | 32.85 | 83,001 |
| SBSW | 10.77▲ | +0.29 (+2.77%) | 10.81 | 10.645 | 3,136,229 |
| SBUX | 107.69▼ | -0.86 (-0.79%) | 108.795 | 107.4683 | 3,498,952 |
| SBXD | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.82 | 2,777 |
| SBXE | 10.08▼ | -0.03 (-0.30%) | 10.09 | 10.08 | 101,328 |
| SCA | 24.9538▲ | +0.0316 (+0.13%) | 24.99 | 24.9538 | 347 |
| SCAP | 39.96▲ | +0.31 (+0.78%) | 39.96 | 39.83 | 4,347 |
| SCC | 14.20▲ | +0.059 (+0.42%) | 14.20 | 14.085 | 3,563 |
| SCCO | 184.61▼ | -2.98 (-1.59%) | 189.13 | 184.075 | 701,756 |
| SCCR | 25.13▼ | -0.08 (-0.32%) | 25.20 | 25.13 | 184,617 |
| SCD | 15.85▲ | +0.01 (+0.06%) | 15.8955 | 15.79 | 78,996 |
| SCDS | 78.0219▲ | +0.3252 (+0.42%) | 78.04 | 77.73 | 2,861 |
| SCDV | 28.512▲ | +0.1846 (+0.65%) | 28.512 | 28.29 | 2,543 |
| SCHA | 35.65▲ | +0.31 (+0.88%) | 35.655 | 35.36 | 1,356,248 |