Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCA | 22.4207▲ | +1.4845 (+7.09%) | 22.4207 | 22.4207 | 52 |
| SCAP | 39.6152▲ | +0.6613 (+1.70%) | 39.6152 | 39.37 | 2,842 |
| SCC | 14.6776▼ | -0.4335 (-2.87%) | 15.05 | 14.5908 | 11,383 |
| SCCO | 192.93▲ | +1.25 (+0.65%) | 194.12 | 189.39 | 1,065,326 |
| SCCR | 25.53▲ | +0.05 (+0.20%) | 25.5859 | 25.525 | 237,145 |
| SCD | 15.64▲ | +0.055 (+0.35%) | 15.6799 | 15.55 | 30,304 |
| SCDS | 75.9222▲ | +1.5678 (+2.11%) | 75.9222 | 75.03 | 16,233 |
| SCDV | 27.219▲ | +0.2984 (+1.11%) | 27.35 | 27.14 | 23,346 |
| SCHA | 35.19▲ | +0.76 (+2.21%) | 35.225 | 34.8055 | 1,436,899 |
| SCHB | 28.97▲ | +0.31 (+1.08%) | 29.02 | 28.845 | 9,498,172 |
| SCHC | 49.36▼ | -0.16 (-0.32%) | 49.5699 | 49.2201 | 223,292 |
| SCHD | 31.86▼ | -0.07 (-0.22%) | 31.98 | 31.75 | 21,219,112 |
| SCHE | 36.88▲ | +0.55 (+1.51%) | 36.945 | 36.775 | 2,241,210 |
| SCHF | 28.23▲ | +0.31 (+1.11%) | 28.31 | 28.165 | 6,260,837 |
| SCHG | 33.90▲ | +0.44 (+1.32%) | 33.97 | 33.5323 | 6,502,178 |
| SCHH | 23.38▼ | -0.02 (-0.09%) | 23.60 | 23.36 | 5,646,813 |
| SCHI | 22.59▲ | +0.06 (+0.27%) | 22.65 | 22.59 | 1,273,686 |
| SCHJ | 24.61▲ | +0.04 (+0.16%) | 24.6351 | 24.61 | 197,651 |
| SCHK | 36.13▲ | +0.39 (+1.09%) | 36.18 | 35.975 | 609,224 |
| SCHL | 42.83▲ | +0.08 (+0.19%) | 43.32 | 42.08 | 1,142,521 |
| SCHM | 36.09▲ | +0.55 (+1.55%) | 36.12 | 35.825 | 654,796 |
| SCHO | 24.10▲ | +0.02 (+0.08%) | 24.12 | 24.10 | 2,624,215 |
| SCHP | 26.49▲ | +0.09 (+0.34%) | 26.525 | 26.4601 | 3,218,078 |
| SCHQ | 31.38▲ | +0.16 (+0.51%) | 31.525 | 31.3532 | 310,160 |
| SCHR | 24.61▲ | +0.07 (+0.29%) | 24.655 | 24.60 | 2,266,970 |
| SCHV | 34.56▲ | +0.19 (+0.55%) | 34.81 | 34.545 | 2,512,579 |
| SCHW | 91.70▼ | -2.81 (-2.97%) | 94.79 | 90.86 | 11,927,064 |
| SCHX | 29.49▲ | +0.30 (+1.03%) | 29.54 | 29.37 | 7,423,869 |
| SCHY | 31.97▼ | -0.29 (-0.90%) | 32.14 | 31.94 | 803,754 |
| SCHZ | 23.12▲ | +0.06 (+0.26%) | 23.235 | 23.10 | 1,280,158 |
| SCI | 72.62▲ | +0.05 (+0.07%) | 72.96 | 71.935 | 1,345,352 |
| SCII | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 0 |
| SCIO | 20.72▲ | +0.09 (+0.44%) | 20.74 | 20.67 | 79,187 |
| SCJ | 105.57▲ | +0.26 (+0.25%) | 106.45 | 105.23 | 37,483 |
| SCL | 53.94▲ | +0.15 (+0.28%) | 54.71 | 53.375 | 91,453 |
| SCMB | 25.76▲ | +0.075 (+0.29%) | 25.91 | 25.72 | 876,246 |
| SCO | 31.84▼ | -0.03 (-0.09%) | 33.545 | 31.54 | 8,874,614 |
| SCSC | 49.63▲ | +0.99 (+2.04%) | 50.00 | 48.9401 | 499,543 |
| SCUS | 25.165▲ | +0.02 (+0.08%) | 25.17 | 25.1561 | 83,668 |
| SCVL | 15.90▼ | -0.11 (-0.69%) | 16.72 | 15.895 | 735,266 |
| SCYB | 26.18▲ | +0.07 (+0.27%) | 26.20 | 26.16 | 1,294,071 |
| SCZ | 83.60▼ | -0.08 (-0.10%) | 84.13 | 83.475 | 1,057,724 |
| SD | 14.02▼ | -0.12 (-0.85%) | 14.14 | 13.73 | 383,133 |
| SDCI | 26.52▼ | -0.23 (-0.86%) | 26.57 | 26.2609 | 171,808 |
| SDCP | 25.63▼ | -0.005 (-0.02%) | 25.63 | 25.63 | 100 |
| SDEM | 32.5902▲ | +0.1444 (+0.45%) | 32.64 | 32.58 | 3,471 |
| SDFI | 35.47▲ | +0.0605 (+0.17%) | 35.50 | 35.47 | 29,574 |
| SDG | 89.66▲ | +0.457 (+0.51%) | 90.05 | 89.555 | 2,138 |
| SDGR | 15.76▲ | +0.23 (+1.48%) | 16.0415 | 15.39 | 1,555,162 |
| SDHC | 13.75▲ | +0.50 (+3.77%) | 13.85 | 13.16 | 65,118 |
| SDHI | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 25,100 |
| SDHY | 16.12▲ | +0.13 (+0.81%) | 16.2183 | 16.02 | 58,287 |
| SDIV | 24.18▼ | -0.10 (-0.41%) | 24.28 | 24.18 | 434,318 |
| SDMF | 25.7526▲ | +0.2561 (+1.00%) | 25.7526 | 25.58 | 8,645 |
| SDOG | 67.63▼ | -0.76 (-1.11%) | 68.00 | 67.533 | 28,061 |
| SDOT | 16.18▼ | -1.00 (-5.82%) | 16.95 | 14.0379 | 228,527 |
| SDOW | 25.38▼ | -0.07 (-0.28%) | 25.396 | 24.815 | 2,719,845 |
| SDP | 22.4915▼ | -0.2699 (-1.19%) | 22.50 | 22.4915 | 965 |
| SDRL | 38.54▼ | -1.67 (-4.15%) | 40.35 | 37.39 | 1,045,871 |
| SDS | 57.35▼ | -1.12 (-1.92%) | 57.7999 | 57.11 | 2,641,201 |
| SDSI | 51.2599▲ | +0.0749 (+0.15%) | 51.2999 | 51.25 | 9,856 |
| SDTY | 42.00▲ | +0.4846 (+1.17%) | 42.00 | 41.71 | 26,072 |
| SDVY | 42.22▲ | +0.25 (+0.60%) | 42.48 | 42.065 | 1,163,173 |
| SDY | 150.50▲ | +0.14 (+0.09%) | 151.2663 | 150.16 | 205,700 |
| SE | 91.28▲ | +0.44 (+0.48%) | 92.26 | 89.155 | 2,905,391 |
| SEA | 16.745▼ | -0.1378 (-0.82%) | 16.82 | 16.68 | 18,729 |
| SEB | 4,795.00▼ | -72.3901 (-1.49%) | 4,954.6699 | 4,749.6899 | 7,203 |
| SECR | 25.4509▼ | -0.0341 (-0.13%) | 25.50 | 25.4509 | 932 |
| SEDG | 58.05▲ | +3.37 (+6.16%) | 59.255 | 51.63 | 4,227,403 |
| SEEM | 41.2923▲ | +1.2323 (+3.08%) | 41.39 | 40.94 | 34,706 |
| SEF | 31.71▲ | +0.317 (+1.01%) | 31.71 | 31.165 | 8,680 |
| SEG | 24.81▲ | +0.55 (+2.27%) | 24.895 | 24.135 | 56,761 |
| SEI | 82.88▲ | +1.60 (+1.97%) | 86.19 | 80.50 | 1,891,496 |
| SEIC | 89.44▼ | -1.57 (-1.73%) | 91.95 | 88.81 | 1,610,922 |
| SEIE | 35.6018▲ | +0.0555 (+0.16%) | 35.73 | 35.54 | 72,212 |
| SEIS | 32.67▲ | +0.5351 (+1.67%) | 32.75 | 32.52 | 37,809 |
| SEIX | 23.29▲ | +0.02 (+0.09%) | 23.33 | 23.28 | 37,587 |
| SEM | 16.54▼ | -0.01 (-0.06%) | 16.61 | 16.51 | 1,727,668 |
| SEMG | 26.4994▲ | +0.2919 (+1.11%) | 26.4994 | 26.36 | 6,066 |
| SEMI | 40.58▲ | +1.36 (+3.47%) | 40.67 | 40.20 | 22,744 |
| SEMY | 16.09▲ | +0.04 (+0.25%) | 16.09 | 15.97 | 168,848 |
| SENEA | 155.85▼ | -0.16 (-0.10%) | 160.94 | 151.66 | 180,687 |
| SENEB | 158.50▼ | -2.49 (-1.55%) | 158.50 | 157.99 | 2,444 |
| SEPI | 28.02▲ | +0.17 (+0.61%) | 28.19 | 27.98 | 22,091 |
| SEPN | 36.17▲ | +0.37 (+1.03%) | 37.32 | 34.505 | 269,534 |
| SETH | 54.39▲ | +0.90 (+1.68%) | 55.159 | 53.00 | 35,976 |
| SETM | 34.14▼ | -0.54 (-1.56%) | 35.12 | 33.92 | 198,625 |
| SEZL | 163.28▲ | +16.55 (+11.28%) | 164.38 | 150.45 | 1,210,155 |
| SF | 73.54▲ | +0.08 (+0.11%) | 74.315 | 73.02 | 2,174,935 |
| SFBC | 43.83▲ | +1.35 (+3.18%) | 44.50 | 41.2775 | 20,297 |
| SFBS | 80.46▲ | +0.77 (+0.97%) | 81.18 | 80.11 | 341,157 |
| SFD | 24.94▼ | -0.09 (-0.36%) | 25.29 | 24.64 | 1,396,577 |
| SFGV | 35.2913▲ | +0.0907 (+0.26%) | 35.51 | 35.22 | 6,436 |
| SFL | 10.81▼ | -0.16 (-1.46%) | 10.995 | 10.585 | 1,906,305 |
| SFLO | 33.01▲ | +0.0965 (+0.29%) | 33.11 | 32.745 | 53,886 |
| SFLR | 38.64▲ | +0.43 (+1.13%) | 38.85 | 38.4025 | 183,843 |
| SFM | 80.49▲ | +0.83 (+1.04%) | 80.97 | 76.89 | 4,627,119 |
| SFNC | 21.90▲ | +0.19 (+0.88%) | 22.04 | 21.73 | 2,188,931 |
| SFST | 58.03▲ | +0.08 (+0.14%) | 59.30 | 57.39 | 365,630 |
| SFTX | 31.59▲ | +0.3647 (+1.17%) | 31.7099 | 31.57 | 14,870 |