Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SASS | 24.69▲ | +0.1907 (+0.78%) | 24.74 | 24.63 | 1,396 |
| SAWG | 24.83▲ | +0.3517 (+1.44%) | 24.94 | 24.82 | 612 |
| SAWS | 22.382▲ | +0.202 (+0.91%) | 22.382 | 22.382 | 100 |
| SBAC | 190.03▼ | -1.40 (-0.73%) | 191.925 | 189.66 | 707,245 |
| SBAR | 24.91▲ | +0.07 (+0.28%) | 24.9999 | 24.86 | 93,435 |
| SBB | 23.0652▼ | -0.1733 (-0.75%) | 23.2699 | 23.0652 | 644 |
| SBCF | 33.72▼ | -0.35 (-1.03%) | 34.07 | 33.57 | 440,578 |
| SBFG | 28.82▼ | -0.29 (-1.00%) | 30.50 | 28.82 | 9,756 |
| SBGI | 15.00▼ | -0.11 (-0.73%) | 15.46 | 14.77 | 844,931 |
| SBH | 19.22▼ | -1.32 (-6.43%) | 20.265 | 18.79 | 1,857,891 |
| SBIL | 100.20▲ | +0.015 (+0.01%) | 100.20 | 100.19 | 28,685 |
| SBIO | 58.22▲ | +0.64 (+1.11%) | 58.23 | 57.20 | 11,200 |
| SBIT | 37.29▼ | -0.96 (-2.51%) | 38.68 | 37.20 | 2,793,449 |
| SBLK | 28.01▲ | +0.65 (+2.38%) | 28.23 | 27.75 | 1,099,208 |
| SBND | 18.375▼ | -0.025 (-0.14%) | 18.38 | 18.35 | 43,546 |
| SBRA | 20.97▼ | -0.35 (-1.64%) | 21.29 | 20.855 | 1,761,862 |
| SBSI | 34.94▼ | -0.15 (-0.43%) | 35.34 | 34.615 | 146,846 |
| SBUX | 109.89▼ | -0.06 (-0.05%) | 110.30 | 108.63 | 5,225,634 |
| SBXE | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 42,478 |
| SCA | 24.12▲ | +1.18 (+5.14%) | 24.30 | 24.12 | 1,900 |
| SCAP | 35.3193▲ | +0.2421 (+0.69%) | 35.365 | 35.3193 | 608 |
| SCC | 13.3551▲ | +0.0318 (+0.24%) | 13.391 | 13.33 | 13,378 |
| SCCO | 172.61▲ | +2.25 (+1.32%) | 174.45 | 170.48 | 899,278 |
| SCCR | 24.60▼ | -0.03 (-0.12%) | 24.6299 | 24.57 | 409,271 |
| SCD | 15.28▲ | +0.28 (+1.87%) | 15.40 | 15.185 | 79,758 |
| SCDS | 73.3061▲ | +0.6673 (+0.92%) | 73.3061 | 73.3061 | 13 |
| SCDV | 26.644▲ | +0.1528 (+0.58%) | 26.644 | 26.44 | 13,746 |
| SCHA | 33.52▲ | +0.29 (+0.87%) | 33.59 | 33.30 | 3,284,881 |
| SCHB | 29.25▲ | +0.35 (+1.21%) | 29.36 | 29.0739 | 10,747,843 |
| SCHC | 48.41▲ | +0.21 (+0.44%) | 48.55 | 48.1488 | 431,850 |
| SCHD | 36.02▲ | +0.19 (+0.53%) | 36.02 | 35.63 | 24,519,125 |
| SCHE | 35.20▲ | +0.46 (+1.32%) | 35.32 | 35.07 | 2,891,694 |
| SCHF | 27.17▲ | +0.22 (+0.82%) | 27.21 | 26.935 | 6,687,393 |
| SCHG | 34.42▲ | +0.57 (+1.68%) | 34.6699 | 34.21 | 7,838,890 |
| SCHH | 23.82▼ | -0.05 (-0.21%) | 23.84 | 23.70 | 5,661,609 |
| SCHI | 21.71▲ | +0.01 (+0.05%) | 21.7199 | 21.665 | 1,152,353 |
| SCHJ | 24.18 | +0.00 (+0.00%) | 24.185 | 24.155 | 239,893 |
| SCHK | 36.54▲ | +0.47 (+1.30%) | 36.675 | 36.31 | 1,531,480 |
| SCHL | 38.02▲ | +1.46 (+3.99%) | 38.185 | 36.73 | 176,890 |
| SCHM | 35.61▲ | +0.30 (+0.85%) | 35.6299 | 35.29 | 3,485,475 |
| SCHO | 23.87▼ | -0.02 (-0.08%) | 23.89 | 23.87 | 2,924,903 |
| SCHP | 25.34▼ | -0.02 (-0.08%) | 25.38 | 25.31 | 8,016,765 |
| SCHQ | 29.47▲ | +0.02 (+0.07%) | 29.47 | 29.3101 | 459,255 |
| SCHR | 23.95▼ | -0.03 (-0.13%) | 23.955 | 23.92 | 1,676,576 |
| SCHV | 35.01▲ | +0.32 (+0.92%) | 35.0199 | 34.69 | 2,677,463 |
| SCHW | 92.78▼ | -0.25 (-0.27%) | 93.65 | 91.83 | 9,236,960 |
| SCHX | 29.91▲ | +0.38 (+1.29%) | 30.02 | 29.715 | 9,217,570 |
| SCHY | 33.26▼ | -0.09 (-0.27%) | 33.275 | 33.06 | 394,874 |
| SCHZ | 22.40▼ | -0.01 (-0.04%) | 22.49 | 22.35 | 1,992,776 |
| SCI | 75.40▲ | +1.04 (+1.40%) | 75.44 | 73.505 | 1,506,812 |
| SCII | 10.235▲ | +0.035 (+0.34%) | 10.245 | 10.2001 | 4,718 |
| SCIO | 20.165▼ | -0.005 (-0.02%) | 20.175 | 20.13 | 102,934 |
| SCJ | 105.41▲ | +0.61 (+0.58%) | 105.41 | 104.765 | 41,557 |
| SCL | 65.94▼ | -0.83 (-1.24%) | 67.08 | 64.71 | 132,922 |
| SCMB | 25.10▲ | +0.08 (+0.32%) | 25.1264 | 25.00 | 1,547,790 |
| SCO | 19.87▼ | -0.32 (-1.58%) | 20.045 | 19.2398 | 2,874,259 |
| SCSC | 44.69▼ | -0.74 (-1.63%) | 46.82 | 44.50 | 483,703 |
| SCTX | 16.86▼ | -0.50 (-2.88%) | 17.77 | 16.695 | 367,555 |
| SCUS | 25.05 | +0.00 (+0.00%) | 25.06 | 25.04 | 103,884 |
| SCYB | 25.19▲ | +0.04 (+0.16%) | 25.20 | 25.1301 | 636,534 |
| SCZ | 83.32▲ | +0.24 (+0.29%) | 83.375 | 82.83 | 661,468 |
| SD | 12.99▲ | +0.41 (+3.26%) | 13.04 | 12.54 | 1,152,987 |
| SDCI | 29.36▲ | +0.16 (+0.55%) | 29.59 | 29.31 | 151,047 |
| SDCP | 25.205▼ | -0.005 (-0.02%) | 25.205 | 25.205 | 12 |
| SDEM | 32.369▲ | +0.193 (+0.60%) | 32.40 | 32.329 | 4,700 |
| SDFI | 34.88▼ | -0.03 (-0.09%) | 34.89 | 34.88 | 2,300 |
| SDG | 87.425▼ | -0.045 (-0.05%) | 87.56 | 86.945 | 2,400 |
| SDGR | 31.52▼ | -0.89 (-2.75%) | 34.00 | 31.36 | 2,145,076 |
| SDHI | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| SDHY | 15.39▼ | -0.05 (-0.32%) | 15.53 | 15.34 | 36,186 |
| SDIV | 22.04▲ | +0.04 (+0.18%) | 22.10 | 22.00 | 521,034 |
| SDMF | 26.5493▲ | +0.2243 (+0.85%) | 26.565 | 26.5493 | 2,364 |
| SDOG | 73.54▲ | +0.42 (+0.57%) | 73.54 | 72.87 | 16,600 |
| SDOW | 23.70▼ | -0.35 (-1.46%) | 24.29 | 23.665 | 2,627,909 |
| SDP | 22.78▼ | -0.11 (-0.48%) | 22.82 | 22.78 | 2,600 |
| SDRL | 44.31▲ | +0.59 (+1.35%) | 45.22 | 44.17 | 511,483 |
| SDS | 54.98▼ | -1.46 (-2.59%) | 55.705 | 54.575 | 3,575,913 |
| SDSI | 50.505▼ | -0.0364 (-0.07%) | 50.51 | 50.4928 | 18,268 |
| SDTY | 39.57▲ | +0.559 (+1.43%) | 39.64 | 39.28 | 6,700 |
| SDUR | 24.85▼ | -0.01 (-0.04%) | 24.85 | 24.85 | 100 |
| SDVY | 43.05▲ | +0.12 (+0.28%) | 43.10 | 42.76 | 499,896 |
| SDY | 164.16▲ | +0.43 (+0.26%) | 164.16 | 162.785 | 180,246 |
| SE | 73.99▼ | -2.81 (-3.66%) | 77.10 | 73.40 | 11,619,822 |
| SEA | 20.06▲ | +0.43 (+2.19%) | 20.105 | 19.83 | 11,588 |
| SEB | 3,749.49▼ | -15.51 (-0.41%) | 3,807.71 | 3,700.1799 | 15,400 |
| SECR | 24.384▼ | -0.0617 (-0.25%) | 24.395 | 24.3401 | 3,991 |
| SEDG | 26.67▲ | +0.81 (+3.13%) | 27.25 | 25.83 | 1,855,270 |
| SEEM | 35.65▲ | +0.7385 (+2.12%) | 36.00 | 35.43 | 231,848 |
| SEF | 28.86▼ | -0.15 (-0.52%) | 29.08 | 28.85 | 5,100 |
| SEG | 20.65▲ | +0.15 (+0.73%) | 21.20 | 20.51 | 111,645 |
| SEI | 64.80▲ | +2.93 (+4.74%) | 68.00 | 64.25 | 1,911,451 |
| SEIC | 110.25▼ | -0.12 (-0.11%) | 110.78 | 109.08 | 420,379 |
| SEIE | 35.87▲ | +0.0523 (+0.15%) | 36.53 | 35.60 | 188,175 |
| SEIS | 32.0982▲ | +0.3153 (+0.99%) | 32.17 | 31.86 | 71,835 |
| SEIX | 23.12▲ | +0.02 (+0.09%) | 23.14 | 23.09 | 51,707 |
| SEMG | 27.6244▲ | +0.1625 (+0.59%) | 27.78 | 27.531 | 1,741 |
| SEMI | 35.201▲ | +1.003 (+2.93%) | 35.64 | 35.08 | 11,800 |
| SEMY | 10.795▲ | +0.3047 (+2.90%) | 10.7962 | 10.60 | 59,629 |
| SENEA | 175.60▲ | +7.39 (+4.39%) | 176.295 | 168.76 | 85,651 |
| SENEB | 148.31 | +0.00 (+0.00%) | 148.31 | 148.31 | 37 |