Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIC | 121.59▲ | +3.11 (+2.62%) | 122.61 | 118.0425 | 454,216 |
| SAIH | 18.9065▲ | +2.0365 (+12.07%) | 21.00 | 17.30 | 25,636 |
| SAIL | 15.78▲ | +0.44 (+2.87%) | 16.095 | 15.10 | 2,553,802 |
| SAM | 185.69▲ | +2.09 (+1.14%) | 190.53 | 183.47 | 280,514 |
| SAMG | 10.49▲ | +0.055 (+0.53%) | 10.715 | 10.29 | 56,850 |
| SAMM | 30.43▼ | -0.58 (-1.87%) | 30.44 | 30.14 | 2,239 |
| SAMT | 43.74▲ | +0.11 (+0.25%) | 43.8786 | 43.705 | 84,062 |
| SAN | 13.98▼ | -0.01 (-0.07%) | 13.99 | 13.78 | 7,208,929 |
| SANM | 172.43▼ | -36.47 (-17.46%) | 184.7394 | 162.41 | 2,035,574 |
| SAP | 179.17▲ | +8.16 (+4.77%) | 182.18 | 175.20 | 4,125,418 |
| SAPH | 33.358▲ | +1.4366 (+4.50%) | 33.43 | 33.358 | 225 |
| SAR | 19.28▼ | -0.09 (-0.46%) | 19.61 | 19.14 | 86,822 |
| SARK | 29.84▲ | +0.0185 (+0.06%) | 30.79 | 29.74 | 173,472 |
| SARO | 30.16▲ | +0.63 (+2.13%) | 30.215 | 29.33 | 3,151,677 |
| SASS | 24.17▼ | -0.0364 (-0.15%) | 24.30 | 24.17 | 400 |
| SAWG | 23.9284▲ | +0.0515 (+0.22%) | 23.98 | 23.76 | 1,028 |
| SAWS | 24.5675▼ | -0.2262 (-0.91%) | 24.585 | 24.41 | 2,691 |
| SBAC | 174.93▲ | +2.32 (+1.34%) | 181.29 | 174.85 | 947,774 |
| SBAR | 25.18▼ | -0.27 (-1.06%) | 25.325 | 25.07 | 125,925 |
| SBB | 22.4191▼ | -0.131 (-0.58%) | 22.65 | 22.4191 | 359 |
| SBCF | 33.65▲ | +0.39 (+1.17%) | 33.79 | 33.295 | 818,650 |
| SBFG | 26.62▲ | +0.24 (+0.91%) | 27.14 | 26.27 | 17,874 |
| SBGI | 14.12▲ | +0.63 (+4.67%) | 14.25 | 13.56 | 475,384 |
| SBH | 15.47▲ | +0.47 (+3.13%) | 15.805 | 15.135 | 1,213,455 |
| SBIL | 100.03▼ | -0.29 (-0.29%) | 100.04 | 100.01 | 200,471 |
| SBIO | 63.52▼ | -0.96 (-1.49%) | 64.62 | 62.965 | 32,861 |
| SBIT | 57.55▲ | +1.94 (+3.49%) | 59.40 | 57.13 | 449,010 |
| SBLK | 28.00▲ | +0.90 (+3.32%) | 28.06 | 26.815 | 1,876,348 |
| SBND | 18.6885▲ | +0.0135 (+0.07%) | 18.71 | 18.67 | 135,464 |
| SBRA | 22.26▼ | -0.13 (-0.58%) | 22.77 | 22.215 | 1,853,477 |
| SBSI | 32.73▲ | +0.27 (+0.83%) | 33.09 | 32.15 | 132,938 |
| SBU | 19.8698▼ | -0.2132 (-1.06%) | 20.66 | 19.82 | 3,638 |
| SBUX | 103.10▼ | -0.55 (-0.53%) | 106.068 | 102.655 | 7,049,393 |
| SBXD | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 530 |
| SBXE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 122 |
| SCA | 21.001▼ | -0.4403 (-2.05%) | 21.001 | 21.001 | 366 |
| SCAP | 38.5058▼ | -0.0938 (-0.24%) | 38.5058 | 38.42 | 1,614 |
| SCC | 15.6978▼ | -0.4906 (-3.03%) | 16.01 | 15.69 | 9,628 |
| SCCO | 178.96▼ | -0.36 (-0.20%) | 179.945 | 171.2909 | 1,502,338 |
| SCCR | 25.265▲ | +0.055 (+0.22%) | 25.2843 | 25.2201 | 192,612 |
| SCD | 15.41▲ | +0.09 (+0.59%) | 15.50 | 15.30 | 47,288 |
| SCDS | 75.4317▲ | +0.0999 (+0.13%) | 75.47 | 75.4317 | 385 |
| SCDV | 27.5045▲ | +0.0257 (+0.09%) | 27.535 | 27.5045 | 2,640 |
| SCHA | 33.56▼ | -0.31 (-0.92%) | 33.76 | 33.215 | 1,978,629 |
| SCHB | 28.66▲ | +0.07 (+0.24%) | 28.73 | 28.46 | 5,516,090 |
| SCHC | 47.90▼ | -0.27 (-0.56%) | 48.045 | 47.5401 | 240,966 |
| SCHD | 33.89▲ | +0.46 (+1.38%) | 34.24 | 33.74 | 27,299,338 |
| SCHE | 35.36▼ | -0.29 (-0.81%) | 35.485 | 35.035 | 3,637,818 |
| SCHF | 26.98▼ | -0.15 (-0.55%) | 27.095 | 26.775 | 8,109,792 |
| SCHG | 33.74▲ | +0.16 (+0.48%) | 33.8599 | 33.375 | 6,496,780 |
| SCHH | 24.82▲ | +0.06 (+0.24%) | 25.03 | 24.8134 | 6,050,720 |
| SCHI | 22.33▲ | +0.05 (+0.22%) | 22.36 | 22.29 | 1,791,974 |
| SCHJ | 24.52▲ | +0.02 (+0.08%) | 24.5479 | 24.51 | 152,350 |
| SCHK | 35.74▲ | +0.08 (+0.22%) | 35.825 | 35.51 | 835,756 |
| SCHL | 40.63▼ | -0.13 (-0.32%) | 41.43 | 40.01 | 532,458 |
| SCHM | 34.82▼ | -0.15 (-0.43%) | 34.8603 | 34.515 | 1,487,980 |
| SCHO | 24.08▲ | +0.02 (+0.08%) | 24.09 | 24.07 | 2,111,078 |
| SCHP | 26.11▲ | +0.06 (+0.23%) | 26.15 | 26.0635 | 2,406,715 |
| SCHQ | 30.59▲ | +0.16 (+0.53%) | 30.6179 | 30.465 | 269,212 |
| SCHR | 24.49▲ | +0.06 (+0.25%) | 24.51 | 24.45 | 2,167,319 |
| SCHV | 34.30▲ | +0.04 (+0.12%) | 34.37 | 34.20 | 3,204,940 |
| SCHW | 105.97▲ | +1.79 (+1.72%) | 106.29 | 103.45 | 7,808,767 |
| SCHX | 29.24▲ | +0.08 (+0.27%) | 29.3199 | 29.045 | 8,931,914 |
| SCHY | 33.18▲ | +0.51 (+1.56%) | 33.24 | 32.96 | 754,055 |
| SCHZ | 22.89▲ | +0.06 (+0.26%) | 23.1299 | 22.8367 | 1,031,197 |
| SCI | 84.98▲ | +2.25 (+2.72%) | 85.95 | 83.145 | 1,553,275 |
| SCII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 4,306 |
| SCIO | 20.52▲ | +0.02 (+0.10%) | 20.52 | 20.48 | 113,026 |
| SCJ | 104.28▼ | -1.806 (-1.70%) | 104.73 | 103.8601 | 26,896 |
| SCL | 58.01▲ | +0.47 (+0.82%) | 59.18 | 57.63 | 100,012 |
| SCMB | 25.405▲ | +0.065 (+0.26%) | 25.41 | 25.365 | 1,078,107 |
| SCO | 29.59▲ | +1.54 (+5.49%) | 30.0114 | 28.29 | 6,909,668 |
| SCSC | 57.27▲ | +1.65 (+2.97%) | 57.57 | 55.55 | 140,773 |
| SCTX | 18.06▼ | -0.91 (-4.80%) | 18.89 | 17.50 | 428,238 |
| SCUS | 25.1795▲ | +0.0175 (+0.07%) | 25.18 | 25.16 | 101,406 |
| SCYB | 25.96▲ | +0.02 (+0.08%) | 25.97 | 25.93 | 876,189 |
| SCZ | 83.03▼ | -0.25 (-0.30%) | 83.3155 | 82.51 | 3,174,732 |
| SD | 13.15▼ | -0.28 (-2.08%) | 13.55 | 13.15 | 182,619 |
| SDCI | 28.51▼ | -0.08 (-0.28%) | 28.68 | 28.39 | 149,672 |
| SDCP | 25.4901▲ | +0.0199 (+0.08%) | 25.4901 | 25.46 | 534 |
| SDEM | 33.0656▲ | +0.2656 (+0.81%) | 33.1779 | 33.00 | 2,247 |
| SDFI | 35.405▲ | +0.035 (+0.10%) | 35.415 | 35.39 | 11,912 |
| SDG | 88.6359▲ | +0.355 (+0.40%) | 88.64 | 87.97 | 8,325 |
| SDGR | 15.29▲ | +0.01 (+0.07%) | 15.57 | 15.07 | 526,103 |
| SDHC | 15.55▲ | +0.63 (+4.22%) | 15.67 | 15.20 | 26,196 |
| SDHI | 10.47▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 7,016 |
| SDHY | 15.96 | +0.00 (+0.00%) | 16.0199 | 15.93 | 42,529 |
| SDIV | 24.86▲ | +0.13 (+0.53%) | 24.8801 | 24.765 | 237,939 |
| SDMF | 25.795▼ | -0.1712 (-0.66%) | 25.85 | 25.56 | 2,464 |
| SDOG | 73.20▲ | +0.99 (+1.37%) | 73.80 | 72.81 | 40,934 |
| SDOT | 14.96▼ | -1.88 (-11.16%) | 16.485 | 14.50 | 600,127 |
| SDOW | 23.70▼ | -0.78 (-3.19%) | 24.155 | 23.4881 | 4,785,009 |
| SDP | 21.301▲ | +0.061 (+0.29%) | 21.301 | 20.3436 | 2,499 |
| SDRL | 41.01▼ | -1.97 (-4.58%) | 42.96 | 40.93 | 659,992 |
| SDS | 58.09▼ | -0.26 (-0.45%) | 58.8101 | 57.7715 | 2,288,245 |
| SDSI | 51.12▲ | +0.0394 (+0.08%) | 51.14 | 51.10 | 8,689 |
| SDTY | 41.0992▲ | +0.2049 (+0.50%) | 41.14 | 40.80 | 10,922 |
| SDVY | 44.14▲ | +0.57 (+1.31%) | 44.195 | 43.71 | 799,310 |
| SDY | 158.70▲ | +2.08 (+1.33%) | 160.29 | 158.05 | 309,336 |
| SE | 107.41▲ | +3.02 (+2.89%) | 108.02 | 102.805 | 5,893,510 |