Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKWD | 47.00▲ | +0.24 (+0.51%) | 47.74 | 46.78 | 310,869 |
| SKY | 84.43▲ | +0.56 (+0.67%) | 84.85 | 81.91 | 578,637 |
| SKYT | 19.29▲ | +0.32 (+1.69%) | 19.43 | 18.40 | 866,219 |
| SKYU | 39.677▲ | +0.565 (+1.44%) | 39.677 | 39.65 | 100 |
| SKYW | 103.52▲ | +0.13 (+0.13%) | 104.645 | 102.89 | 181,068 |
| SKYY | 134.59▲ | +0.89 (+0.67%) | 135.01 | 133.34 | 134,867 |
| SLAB | 141.39▲ | +2.12 (+1.52%) | 142.78 | 138.05 | 285,308 |
| SLB | 38.30▲ | +0.06 (+0.16%) | 38.69 | 38.10 | 16,833,800 |
| SLDE | 18.12▲ | +1.55 (+9.35%) | 18.19 | 16.565 | 1,188,288 |
| SLDR | 50.255▼ | -0.005 (-0.01%) | 50.255 | 50.255 | 100 |
| SLF | 59.08▲ | +0.61 (+1.04%) | 59.33 | 58.68 | 329,200 |
| SLG | 42.41▲ | +0.88 (+2.12%) | 43.45 | 41.36 | 835,712 |
| SLGL | 40.125▼ | -1.865 (-4.44%) | 43.90 | 40.125 | 10,200 |
| SLGN | 38.14▼ | -0.25 (-0.65%) | 38.71 | 37.72 | 1,026,300 |
| SLJY | 31.365▲ | +1.0257 (+3.38%) | 31.55 | 30.70 | 45,500 |
| SLM | 26.235▼ | -4.615 (-14.96%) | 26.915 | 24.87 | 20,023,968 |
| SLNO | 50.01▼ | -1.17 (-2.29%) | 51.99 | 49.84 | 900,464 |
| SLNZ | 46.515▲ | +0.055 (+0.12%) | 46.515 | 46.36 | 900 |
| SLON | 18.52▲ | +1.58 (+9.33%) | 19.69 | 16.395 | 415,500 |
| SLP | 19.60▲ | +0.05 (+0.26%) | 19.90 | 19.20 | 284,000 |
| SLQD | 50.63▼ | -0.03 (-0.06%) | 50.68 | 50.62 | 107,302 |
| SLRC | 16.08▲ | +0.06 (+0.37%) | 16.14 | 16.03 | 244,254 |
| SLTY | 34.79▼ | -0.12 (-0.34%) | 35.272 | 34.79 | 60,100 |
| SLV | 55.17▲ | +2.46 (+4.67%) | 55.18 | 53.36 | 59,403,875 |
| SLVM | 48.06▼ | -0.13 (-0.27%) | 48.76 | 47.81 | 211,402 |
| SLVR | 52.59▲ | +2.91 (+5.86%) | 52.99 | 50.05 | 554,100 |
| SLX | 81.50▲ | +0.15 (+0.18%) | 81.95 | 81.13 | 27,252 |
| SLYG | 95.67▲ | +0.36 (+0.38%) | 96.2784 | 95.16 | 105,789 |
| SLYV | 91.75▲ | +0.50 (+0.55%) | 92.26 | 91.19 | 78,416 |
| SM | 19.89▲ | +0.22 (+1.12%) | 20.06 | 19.52 | 1,798,866 |
| SMA | 32.57▼ | -0.64 (-1.93%) | 33.46 | 32.515 | 709,336 |
| SMAP | 24.768▼ | -0.132 (-0.53%) | 24.768 | 24.768 | 100 |
| SMBC | 59.07▲ | +0.46 (+0.78%) | 59.84 | 58.70 | 44,493 |
| SMBK | 37.35▲ | +0.20 (+0.54%) | 37.735 | 37.265 | 76,455 |
| SMBS | 25.595▼ | -0.005 (-0.02%) | 25.665 | 25.59 | 341,800 |
| SMC | 27.67▲ | +1.37 (+5.21%) | 27.93 | 26.50 | 79,101 |
| SMCF | 33.8649▲ | +0.1079 (+0.32%) | 33.8649 | 33.8649 | 1 |
| SMCI | 35.02▼ | -0.35 (-0.99%) | 35.50 | 34.58 | 17,512,951 |
| SMCO | 27.3654▲ | +0.0653 (+0.24%) | 27.495 | 27.3654 | 13,013 |
| SMCX | 17.57▼ | -0.38 (-2.12%) | 18.03 | 17.11 | 1,624,800 |
| SMCZ | 43.92▲ | +38.54 (+716.36%) | 44.91 | 42.65 | 36,979 |
| SMDD | 12.65▲ | +0.02 (+0.16%) | 12.65 | 12.3936 | 3,798 |
| SMDX | 22.954 | +0.00 (+0.00%) | 23.15 | 22.954 | 19,100 |
| SMFG | 18.66▼ | -0.12 (-0.64%) | 18.77 | 18.53 | 3,481,400 |
| SMG | 52.60▲ | +0.22 (+0.42%) | 53.32 | 52.06 | 719,600 |
| SMH | 369.00▲ | +0.45 (+0.12%) | 369.5572 | 365.35 | 3,145,770 |
| SMHX | 40.35▲ | +0.075 (+0.19%) | 40.387 | 39.97 | 47,900 |
| SMID | 32.74▲ | +0.46 (+1.43%) | 33.39 | 31.515 | 6,883 |
| SMIG | 28.32▼ | -0.05 (-0.18%) | 28.58 | 28.26 | 230,500 |
| SMIZ | 37.66▼ | -0.02 (-0.05%) | 37.84 | 37.57 | 17,600 |
| SMLF | 75.60▲ | +0.06 (+0.08%) | 76.01 | 75.30 | 125,110 |
| SMLL | 20.371▲ | +0.061 (+0.30%) | 20.395 | 20.33 | 163,900 |
| SMLR | 20.37▲ | +0.60 (+3.03%) | 20.97 | 19.0579 | 436,090 |
| SMLV | 131.9763▲ | +0.6163 (+0.47%) | 132.3226 | 131.9763 | 1,824 |
| SMMT | 17.02▼ | -1.605 (-8.62%) | 18.53 | 17.01 | 4,004,500 |
| SMMU | 50.429▲ | +0.009 (+0.02%) | 50.44 | 50.41 | 46,318 |
| SMN | 14.6503▲ | +0.0805 (+0.55%) | 14.6503 | 14.35 | 2,013 |
| SMOG | 132.12▼ | -0.74 (-0.56%) | 132.20 | 131.64 | 1,700 |
| SMOM | 25.806▲ | +0.033 (+0.13%) | 25.849 | 25.77 | 3,200 |
| SMOX | 25.068▲ | +0.013 (+0.05%) | 25.22 | 25.068 | 2,007,200 |
| SMP | 36.84▲ | +0.15 (+0.41%) | 37.25 | 36.50 | 119,100 |
| SMPL | 18.62▲ | +0.02 (+0.11%) | 18.93 | 18.455 | 1,763,900 |
| SMR | 21.32▼ | -0.24 (-1.11%) | 21.95 | 20.62 | 16,250,041 |
| SMRI | 35.975 | +0.00 (+0.00%) | 36.14 | 35.94 | 6,000 |
| SMST | 63.51▼ | -3.86 (-5.73%) | 70.00 | 56.75 | 646,200 |
| SMTC | 80.54▲ | +1.26 (+1.59%) | 81.32 | 78.50 | 872,722 |
| SMTH | 26.08▼ | -0.04 (-0.15%) | 26.1399 | 26.07 | 217,702 |
| SMTI | 23.63▲ | +1.87 (+8.59%) | 24.41 | 22.69 | 49,300 |
| SMX | 146.00▲ | +10.18 (+7.50%) | 165.9999 | 100.00 | 725,152 |
| SMYY | 17.284▼ | -0.018 (-0.10%) | 17.40 | 17.16 | 16,800 |
| SN | 110.14▲ | +1.00 (+0.92%) | 112.41 | 107.82 | 2,179,323 |
| SNA | 342.87▼ | -4.58 (-1.32%) | 349.61 | 342.75 | 312,200 |
| SNCY | 14.30▲ | +0.12 (+0.85%) | 14.375 | 14.06 | 617,828 |
| SNDA | 30.49▲ | +0.06 (+0.20%) | 30.87 | 29.66 | 44,500 |
| SNDK | 219.46▼ | -6.01 (-2.67%) | 224.33 | 213.50 | 6,291,100 |
| SNDR | 25.90▼ | -0.07 (-0.27%) | 26.475 | 25.85 | 758,644 |
| SNDX | 19.51▼ | -0.47 (-2.35%) | 20.25 | 19.48 | 1,978,444 |
| SNEX | 95.42▲ | +3.65 (+3.98%) | 96.47 | 91.80 | 493,215 |
| SNN | 33.00▼ | -0.49 (-1.46%) | 33.50 | 32.97 | 512,600 |
| SNOW | 222.60▼ | -2.71 (-1.20%) | 225.31 | 220.10 | 6,129,199 |
| SNOY | 12.60▼ | -0.12 (-0.94%) | 12.725 | 12.48 | 152,100 |
| SNPE | 62.22▼ | -0.05 (-0.08%) | 62.36 | 62.19 | 184,800 |
| SNPS | 465.85▲ | +0.10 (+0.02%) | 471.63 | 460.61 | 1,961,566 |
| SNSR | 38.4075▲ | +0.1275 (+0.33%) | 38.525 | 38.16 | 8,019 |
| SNTH | 31.16▼ | -0.05 (-0.16%) | 31.26 | 31.15 | 41,700 |
| SNV | 51.00▲ | +0.17 (+0.33%) | 51.61 | 50.75 | 893,552 |
| SNWV | 29.48▼ | -0.40 (-1.34%) | 33.325 | 28.45 | 163,159 |
| SNX | 154.25▼ | -0.02 (-0.01%) | 156.015 | 153.35 | 707,578 |
| SNY | 47.83▼ | -0.61 (-1.26%) | 48.53 | 47.80 | 3,075,207 |
| SO | 85.49▼ | -0.07 (-0.08%) | 86.355 | 85.435 | 4,695,394 |
| SOBO | 27.45▲ | +0.08 (+0.29%) | 27.76 | 27.33 | 628,500 |
| SOCA | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 900 |
| SOCL | 55.765▼ | -0.1807 (-0.32%) | 55.765 | 55.5576 | 1,347 |
| SOEZ | 23.812▲ | +0.972 (+4.26%) | 24.37 | 22.44 | 6,100 |
| SOFI | 26.83▼ | -0.78 (-2.83%) | 27.45 | 26.55 | 57,832,135 |
| SOFR | 100.25▲ | +0.015 (+0.01%) | 100.25 | 100.235 | 6,000 |
| SOFX | 34.28▼ | -2.06 (-5.67%) | 35.97 | 33.58 | 600,200 |
| SOGP | 14.81▲ | +0.31 (+2.14%) | 14.85 | 14.14 | 10,151 |
| SOHU | 15.265▼ | -0.145 (-0.94%) | 15.555 | 15.06 | 48,149 |
| SOLC | 27.014▲ | +1.121 (+4.33%) | 27.70 | 27.014 | 4,200 |