Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAA | 36.4275▼ | -0.6155 (-1.66%) | 36.815 | 36.24 | 7,230 |
| SAAQ | 10.15▼ | -0.05 (-0.49%) | 10.25 | 10.15 | 9,196 |
| SAC | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.03 | 10,471 |
| SAEF | 31.3041▼ | -0.272 (-0.86%) | 31.35 | 31.18 | 4,602 |
| SAFE | 16.04▲ | +0.08 (+0.50%) | 16.31 | 15.96 | 367,728 |
| SAFT | 78.28▲ | +1.08 (+1.40%) | 78.94 | 77.155 | 105,159 |
| SAGP | 36.3304▼ | -0.0719 (-0.20%) | 36.44 | 36.24 | 1,749 |
| SAH | 87.26▲ | +1.35 (+1.57%) | 87.40 | 85.50 | 167,593 |
| SAIA | 416.00▼ | -1.89 (-0.45%) | 422.32 | 414.86 | 345,304 |
| SAIC | 113.67▼ | -1.03 (-0.90%) | 117.65 | 113.58 | 398,500 |
| SAIH | 11.80▼ | -0.1694 (-1.42%) | 11.97 | 11.60 | 1,779 |
| SAIL | 16.19▲ | +0.34 (+2.15%) | 16.95 | 15.51 | 6,997,996 |
| SAM | 183.16▲ | +3.34 (+1.86%) | 190.10 | 182.74 | 271,873 |
| SAMG | 10.67▲ | +0.52 (+5.12%) | 10.72 | 10.24 | 52,346 |
| SAMM | 31.35▼ | -0.4736 (-1.49%) | 31.41 | 31.12 | 2,712 |
| SAMT | 45.06▼ | -0.80 (-1.74%) | 45.62 | 44.84 | 107,931 |
| SAN | 14.19▼ | -0.18 (-1.25%) | 14.39 | 14.12 | 8,440,340 |
| SANM | 205.75▼ | -11.86 (-5.45%) | 211.87 | 200.00 | 772,691 |
| SAP | 162.77▲ | +2.28 (+1.42%) | 165.95 | 162.61 | 1,677,885 |
| SAPH | 30.336▲ | +0.4609 (+1.54%) | 30.64 | 30.336 | 224 |
| SAR | 20.93▼ | -0.49 (-2.29%) | 21.7053 | 20.93 | 249,693 |
| SARK | 26.7728▲ | +0.7266 (+2.79%) | 26.98 | 26.0499 | 417,968 |
| SARO | 30.04▼ | -0.88 (-2.85%) | 30.73 | 29.68 | 3,814,615 |
| SASS | 24.70▼ | -0.30 (-1.20%) | 24.70 | 24.70 | 100 |
| SATG | 185.60▼ | -2.40 (-1.28%) | 191.40 | 185.60 | 0 |
| SAWG | 24.0534▼ | -0.0822 (-0.34%) | 24.0534 | 24.0534 | 10 |
| SAWS | 24.9396▼ | -0.4419 (-1.74%) | 24.9396 | 24.8186 | 905 |
| SBAC | 183.23▲ | +2.66 (+1.47%) | 185.52 | 181.73 | 767,654 |
| SBAR | 25.47▼ | -0.23 (-0.89%) | 25.679 | 25.3801 | 105,235 |
| SBB | 22.4828▲ | +0.1779 (+0.80%) | 22.4828 | 22.3701 | 3,256 |
| SBCF | 32.64▼ | -0.54 (-1.63%) | 33.63 | 32.50 | 763,660 |
| SBFG | 26.13▲ | +0.14 (+0.54%) | 26.80 | 25.71 | 50,043 |
| SBGI | 14.78▼ | -0.36 (-2.38%) | 15.54 | 14.695 | 484,442 |
| SBH | 14.35▲ | +0.19 (+1.34%) | 14.535 | 14.13 | 1,165,402 |
| SBIL | 100.12▲ | +0.02 (+0.02%) | 100.15 | 100.12 | 181,748 |
| SBIO | 67.84▲ | +3.00 (+4.63%) | 68.14 | 65.87 | 77,271 |
| SBIT | 58.30▼ | -0.10 (-0.17%) | 60.415 | 57.54 | 520,447 |
| SBLK | 26.20▲ | +0.08 (+0.31%) | 26.46 | 26.02 | 1,471,596 |
| SBND | 18.71▼ | -0.04 (-0.21%) | 18.74 | 18.705 | 134,600 |
| SBRA | 20.06▲ | +0.33 (+1.67%) | 20.405 | 19.84 | 2,318,806 |
| SBSI | 34.57▼ | -0.02 (-0.06%) | 34.8299 | 34.403 | 113,832 |
| SBU | 20.2576▲ | +0.5562 (+2.82%) | 20.92 | 20.2576 | 5,468 |
| SBUX | 103.61▲ | +1.50 (+1.47%) | 105.75 | 102.885 | 5,463,538 |
| SBXD | 10.92▲ | +0.09 (+0.83%) | 10.92 | 10.92 | 219 |
| SBXE | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SCA | 19.495▼ | -0.3481 (-1.75%) | 19.495 | 19.495 | 107 |
| SCAP | 38.4854▼ | -0.7396 (-1.89%) | 38.73 | 38.4799 | 1,516 |
| SCC | 14.4746▲ | +0.1148 (+0.80%) | 14.525 | 14.08 | 4,261 |
| SCCO | 169.75▼ | -4.12 (-2.37%) | 171.40 | 165.90 | 813,458 |
| SCCR | 25.36▼ | -0.14 (-0.55%) | 25.44 | 25.35 | 342,649 |
| SCD | 15.58▼ | -0.10 (-0.64%) | 15.70 | 15.565 | 63,768 |
| SCDS | 75.6058▼ | -0.4683 (-0.62%) | 75.6058 | 75.6058 | 18 |
| SCDV | 27.4017▼ | -0.4381 (-1.57%) | 27.68 | 27.365 | 26,460 |
| SCHA | 34.50▼ | -0.54 (-1.54%) | 35.00 | 34.22 | 1,835,966 |
| SCHB | 28.94▼ | -0.15 (-0.52%) | 29.09 | 28.845 | 6,599,232 |
| SCHC | 48.30▼ | -0.73 (-1.49%) | 48.76 | 48.11 | 276,706 |
| SCHD | 32.54▲ | +0.30 (+0.93%) | 32.72 | 32.44 | 21,161,659 |
| SCHE | 35.79▼ | -0.70 (-1.92%) | 36.13 | 35.655 | 3,659,068 |
| SCHF | 27.48▼ | -0.39 (-1.40%) | 27.70 | 27.37 | 7,873,473 |
| SCHG | 34.31▼ | -0.22 (-0.64%) | 34.55 | 34.215 | 7,926,453 |
| SCHH | 24.15▲ | +0.28 (+1.17%) | 24.3162 | 24.00 | 5,576,042 |
| SCHI | 22.46▼ | -0.12 (-0.53%) | 22.5792 | 22.435 | 2,471,516 |
| SCHJ | 24.56▼ | -0.05 (-0.20%) | 24.5876 | 24.55 | 149,262 |
| SCHK | 36.09▼ | -0.18 (-0.50%) | 36.25 | 35.9651 | 851,303 |
| SCHL | 45.26▼ | -0.94 (-2.03%) | 46.66 | 45.07 | 326,872 |
| SCHM | 35.53▼ | -0.56 (-1.55%) | 35.99 | 35.325 | 862,372 |
| SCHO | 24.06▼ | -0.03 (-0.12%) | 24.09 | 24.06 | 3,110,069 |
| SCHP | 26.24▼ | -0.06 (-0.23%) | 26.29 | 26.22 | 3,056,813 |
| SCHQ | 30.70▼ | -0.31 (-1.00%) | 30.905 | 30.695 | 187,828 |
| SCHR | 24.51▼ | -0.08 (-0.33%) | 24.57 | 24.51 | 1,688,850 |
| SCHV | 34.33▼ | -0.19 (-0.55%) | 34.5099 | 34.215 | 2,448,625 |
| SCHW | 101.93▲ | +1.31 (+1.30%) | 102.54 | 100.89 | 9,373,623 |
| SCHX | 29.49▼ | -0.16 (-0.54%) | 29.635 | 29.40 | 9,728,921 |
| SCHY | 32.16▲ | +0.11 (+0.34%) | 32.3799 | 32.11 | 444,144 |
| SCHZ | 22.95▼ | -0.11 (-0.48%) | 23.15 | 22.9401 | 1,616,829 |
| SCI | 78.37▲ | +0.59 (+0.76%) | 79.41 | 77.58 | 1,295,732 |
| SCII | 10.075▲ | +0.045 (+0.45%) | 10.08 | 10.075 | 7,409 |
| SCIO | 20.63▼ | -0.05 (-0.24%) | 20.65 | 20.54 | 161,366 |
| SCJ | 107.12▼ | -1.91 (-1.75%) | 108.07 | 107.10 | 62,684 |
| SCL | 56.51▼ | -0.34 (-0.60%) | 58.25 | 56.11 | 127,416 |
| SCMB | 25.74▼ | -0.07 (-0.27%) | 25.78 | 25.73 | 971,472 |
| SCO | 33.30▼ | -1.95 (-5.53%) | 34.885 | 32.91 | 4,797,897 |
| SCSC | 51.53▲ | +0.14 (+0.27%) | 52.15 | 50.1246 | 194,766 |
| SCUS | 25.115▼ | -0.005 (-0.02%) | 25.1299 | 25.11 | 62,674 |
| SCYB | 26.10▼ | -0.03 (-0.11%) | 26.14 | 26.08 | 1,165,652 |
| SCZ | 83.39▼ | -1.31 (-1.55%) | 84.17 | 83.245 | 707,003 |
| SD | 13.47▲ | +0.35 (+2.67%) | 13.61 | 13.22 | 291,462 |
| SDCI | 27.06▼ | -0.03 (-0.11%) | 27.06 | 26.83 | 169,948 |
| SDCP | 25.581▼ | -0.014 (-0.05%) | 25.581 | 25.581 | 100 |
| SDEM | 32.1002▼ | -0.3727 (-1.15%) | 32.21 | 32.08 | 2,364 |
| SDFI | 35.425▼ | -0.05 (-0.14%) | 35.49 | 35.425 | 3,926 |
| SDG | 89.0697▼ | -1.0683 (-1.19%) | 89.37 | 88.811 | 2,865 |
| SDGR | 16.49▼ | -0.51 (-3.00%) | 17.2232 | 16.3001 | 1,043,969 |
| SDHC | 15.41▼ | -0.11 (-0.71%) | 15.915 | 15.26 | 35,713 |
| SDHI | 10.4699▲ | +0.0099 (+0.09%) | 10.47 | 10.4699 | 2,201 |
| SDHY | 16.24▼ | -0.05 (-0.31%) | 16.385 | 16.06 | 76,766 |
| SDIV | 24.40▼ | -0.06 (-0.25%) | 24.605 | 24.365 | 403,242 |
| SDMF | 25.5163▲ | +0.0358 (+0.14%) | 25.54 | 25.405 | 8,745 |
| SDOG | 70.00▲ | +0.77 (+1.11%) | 70.26 | 69.90 | 61,960 |
| SDOT | 40.00▼ | -8.79 (-18.02%) | 55.88 | 37.202 | 764,285 |