Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHB | 28.34▼ | -0.08 (-0.28%) | 28.56 | 28.19 | 10,159,598 |
| SCHC | 47.75▼ | -0.06 (-0.13%) | 48.075 | 47.52 | 364,682 |
| SCHD | 32.09▲ | +0.13 (+0.41%) | 32.31 | 31.97 | 22,384,258 |
| SCHE | 35.53▼ | -0.12 (-0.34%) | 35.645 | 35.14 | 4,239,719 |
| SCHF | 27.40▼ | -0.24 (-0.87%) | 27.5899 | 27.30 | 7,969,258 |
| SCHG | 32.84▲ | +0.22 (+0.67%) | 33.06 | 32.43 | 9,436,672 |
| SCHH | 24.22▲ | +0.33 (+1.38%) | 24.225 | 23.99 | 7,977,595 |
| SCHI | 22.71▲ | +0.03 (+0.13%) | 22.73 | 22.66 | 1,813,859 |
| SCHJ | 24.69▲ | +0.04 (+0.16%) | 24.6977 | 24.6624 | 231,682 |
| SCHK | 35.32▼ | -0.08 (-0.23%) | 35.5514 | 35.15 | 591,130 |
| SCHL | 46.01▲ | +2.08 (+4.73%) | 46.06 | 43.95 | 734,452 |
| SCHM | 36.19▼ | -0.31 (-0.85%) | 36.425 | 36.00 | 1,424,103 |
| SCHO | 24.15▲ | +0.02 (+0.08%) | 24.16 | 24.15 | 2,688,523 |
| SCHP | 26.57▲ | +0.05 (+0.19%) | 26.58 | 26.52 | 2,848,538 |
| SCHQ | 31.61▲ | +0.03 (+0.09%) | 31.615 | 31.49 | 264,414 |
| SCHR | 24.75▲ | +0.06 (+0.24%) | 24.76 | 24.7199 | 3,933,029 |
| SCHV | 34.46▼ | -0.38 (-1.09%) | 34.765 | 34.455 | 4,537,020 |
| SCHW | 90.67▲ | +1.23 (+1.38%) | 90.67 | 87.63 | 9,562,326 |
| SCHX | 28.79▼ | -0.09 (-0.31%) | 29.0099 | 28.63 | 21,572,057 |
| SCHY | 31.74▲ | +0.08 (+0.25%) | 31.835 | 31.66 | 528,549 |
| SCHZ | 23.23▲ | +0.02 (+0.09%) | 23.32 | 23.154 | 1,540,163 |
| SCI | 75.78▲ | +3.10 (+4.27%) | 76.125 | 72.84 | 2,240,686 |
| SCIO | 20.70▲ | +0.04 (+0.19%) | 20.7096 | 20.6592 | 102,538 |
| SCJ | 105.88▲ | +0.658 (+0.63%) | 106.35 | 105.61 | 75,317 |
| SCL | 55.71▲ | +0.27 (+0.49%) | 56.225 | 54.43 | 155,438 |
| SCMB | 25.79 | +0.00 (+0.00%) | 25.81 | 25.77 | 1,240,434 |
| SCO | 35.60▲ | +1.82 (+5.39%) | 36.425 | 35.501 | 7,287,867 |
| SCSC | 50.87▲ | +0.34 (+0.67%) | 51.25 | 50.06 | 568,555 |
| SCUS | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.1711 | 91,568 |
| SCYB | 26.15▼ | -0.01 (-0.04%) | 26.19 | 26.13 | 1,128,748 |
| SCZ | 82.16▼ | -0.29 (-0.35%) | 82.695 | 81.98 | 1,357,577 |
| SD | 13.51▼ | -0.06 (-0.44%) | 13.715 | 13.41 | 214,212 |
| SDCI | 26.11▼ | -0.35 (-1.32%) | 26.24 | 26.03 | 911,658 |
| SDCP | 25.5803▲ | +0.0152 (+0.06%) | 25.5803 | 25.5803 | 13 |
| SDEM | 32.0411▲ | +0.1964 (+0.62%) | 32.11 | 32.0411 | 1,067 |
| SDFI | 35.5633▲ | +0.0433 (+0.12%) | 35.58 | 35.53 | 13,741 |
| SDG | 88.2395▲ | +0.004 (+0.00%) | 88.50 | 87.53 | 8,973 |
| SDGR | 16.86▲ | +0.72 (+4.46%) | 17.80 | 16.02 | 3,720,607 |
| SDHC | 14.60▲ | +0.32 (+2.24%) | 14.71 | 13.935 | 94,340 |
| SDHI | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SDHY | 16.14▼ | -0.02 (-0.12%) | 16.20 | 16.05 | 40,131 |
| SDIV | 24.40▲ | +0.16 (+0.66%) | 24.44 | 24.1411 | 364,031 |
| SDMF | 25.1097▼ | -0.1553 (-0.61%) | 25.16 | 25.03 | 8,099 |
| SDOG | 69.26▲ | +0.18 (+0.26%) | 69.34 | 68.92 | 21,391 |
| SDOT | 21.45▲ | +15.27 (+247.09%) | 22.75 | 9.81 | 43,358,198 |
| SDOW | 24.90▲ | +0.25 (+1.01%) | 25.145 | 24.41 | 3,971,729 |
| SDP | 20.768▼ | -0.2253 (-1.07%) | 21.09 | 20.69 | 10,949 |
| SDRL | 39.04▲ | +0.66 (+1.72%) | 39.10 | 38.04 | 1,139,632 |
| SDS | 59.35▲ | +0.51 (+0.87%) | 59.94 | 58.39 | 3,322,135 |
| SDSI | 51.345▲ | +0.045 (+0.09%) | 51.3695 | 51.32 | 4,894 |
| SDTY | 41.2156▲ | +0.061 (+0.15%) | 41.375 | 40.8902 | 16,970 |
| SDVY | 43.08▲ | +0.06 (+0.14%) | 43.15 | 42.8201 | 982,372 |
| SDY | 153.11▲ | +0.96 (+0.63%) | 153.4801 | 152.32 | 167,342 |
| SE | 91.33▲ | +2.32 (+2.61%) | 91.38 | 85.67 | 2,713,514 |
| SEA | 16.4307▼ | -0.2364 (-1.42%) | 16.65 | 16.415 | 11,917 |
| SEB | 4,738.0801▲ | +2.4102 (+0.05%) | 4,839.9399 | 4,656.7827 | 4,034 |
| SECR | 25.57▲ | +0.0124 (+0.05%) | 25.61 | 25.57 | 2,497 |
| SEDG | 51.75▼ | -0.13 (-0.25%) | 53.39 | 50.925 | 1,488,141 |
| SEEM | 39.4354▼ | -0.4336 (-1.09%) | 39.68 | 39.04 | 63,674 |
| SEF | 31.38▼ | -0.09 (-0.29%) | 31.60 | 31.25 | 4,428 |
| SEG | 27.07▲ | +0.72 (+2.73%) | 27.26 | 26.47 | 176,937 |
| SEI | 76.80▼ | -2.63 (-3.31%) | 78.2143 | 74.3011 | 4,155,328 |
| SEIC | 87.25▼ | -0.68 (-0.77%) | 88.45 | 86.39 | 1,143,451 |
| SEIE | 35.222▼ | -0.1304 (-0.37%) | 35.36 | 35.06 | 95,754 |
| SEIS | 32.987▼ | -0.1232 (-0.37%) | 33.105 | 32.80 | 84,766 |
| SEIX | 23.11▼ | -0.05 (-0.22%) | 23.15 | 23.08 | 120,696 |
| SEM | 16.50▼ | -0.05 (-0.30%) | 16.58 | 16.50 | 12,952,929 |
| SEMG | 25.9364▲ | +0.2464 (+0.96%) | 25.995 | 25.70 | 8,637 |
| SEMI | 38.39▼ | -0.92 (-2.34%) | 38.83 | 38.1503 | 30,319 |
| SEMY | 15.605▼ | -0.595 (-3.67%) | 15.71 | 15.585 | 134,664 |
| SENEA | 170.38▲ | +2.22 (+1.32%) | 171.38 | 163.75 | 200,031 |
| SENEB | 158.50 | +0.00 (+0.00%) | 158.50 | 157.99 | 8 |
| SEPI | 27.67▼ | -0.06 (-0.22%) | 27.8299 | 27.61 | 28,039 |
| SEPN | 37.34▲ | +2.80 (+8.11%) | 37.48 | 34.43 | 1,215,333 |
| SETH | 58.76▼ | -0.67 (-1.13%) | 60.40 | 58.3599 | 23,628 |
| SETM | 30.99▼ | -0.31 (-0.99%) | 31.49 | 30.71 | 187,756 |
| SEZL | 170.56▲ | +6.82 (+4.17%) | 171.26 | 158.572 | 862,523 |
| SF | 69.27▼ | -2.20 (-3.08%) | 70.815 | 68.02 | 3,466,070 |
| SFBC | 43.35▼ | -0.73 (-1.66%) | 44.32 | 42.795 | 201,366 |
| SFBS | 88.52▲ | +1.36 (+1.56%) | 88.635 | 87.065 | 432,401 |
| SFD | 25.12▲ | +0.71 (+2.91%) | 25.18 | 24.53 | 1,881,375 |
| SFGV | 35.3144▲ | +0.0239 (+0.07%) | 35.3144 | 35.2201 | 1,255 |
| SFL | 10.53▼ | -0.21 (-1.96%) | 10.695 | 10.205 | 1,764,266 |
| SFLO | 34.16▲ | +1.1516 (+3.49%) | 34.16 | 33.01 | 29,312 |
| SFLR | 37.96▼ | -0.04 (-0.11%) | 38.23 | 37.795 | 230,504 |
| SFM | 82.14▲ | +0.09 (+0.11%) | 84.83 | 79.10 | 5,024,826 |
| SFNC | 22.93▼ | -0.04 (-0.17%) | 23.12 | 22.685 | 3,431,620 |
| SFST | 61.23▲ | +1.88 (+3.17%) | 61.63 | 59.44 | 393,791 |
| SFTX | 30.61▼ | -0.3065 (-0.99%) | 30.725 | 30.49 | 23,174 |
| SFY | 145.42▼ | -0.93 (-0.64%) | 146.63 | 145.06 | 25,996 |
| SFYF | 60.00▲ | +0.5556 (+0.93%) | 60.38 | 59.04 | 3,270 |
| SGC | 12.75▼ | -0.41 (-3.12%) | 13.4899 | 12.65 | 176,775 |
| SGDJ | 77.73▲ | +2.11 (+2.79%) | 79.23 | 76.64 | 95,415 |
| SGDM | 64.12▲ | +1.60 (+2.56%) | 65.23 | 63.31 | 59,024 |
| SGHC | 13.77▲ | +0.40 (+2.99%) | 13.98 | 13.35 | 4,486,978 |
| SGI | 77.94▼ | -0.65 (-0.83%) | 79.76 | 77.72 | 8,568,530 |
| SGLC | 42.94▲ | +0.2607 (+0.61%) | 43.10 | 42.79 | 4,255 |
| SGML | 11.71▼ | -0.44 (-3.62%) | 11.95 | 11.51 | 1,527,069 |
| SGOL | 38.77▲ | +0.43 (+1.12%) | 39.00 | 38.52 | 2,146,987 |
| SGOV | 100.65▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 13,729,967 |