Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIL | 100.08▲ | +0.02 (+0.02%) | 100.09 | 100.07 | 706,733 |
| SBIO | 63.362▼ | -1.838 (-2.82%) | 65.15 | 62.80 | 27,368 |
| SBIT | 59.00▲ | +3.13 (+5.60%) | 60.02 | 57.52 | 601,809 |
| SBLK | 28.75▼ | -0.40 (-1.37%) | 29.34 | 28.61 | 990,203 |
| SBND | 18.675▲ | +0.005 (+0.03%) | 18.71 | 18.65 | 45,469 |
| SBRA | 21.17▼ | -0.15 (-0.70%) | 21.34 | 20.86 | 2,342,509 |
| SBSI | 32.51▲ | +0.25 (+0.77%) | 32.56 | 31.87 | 90,464 |
| SBUX | 105.25▼ | -0.60 (-0.57%) | 108.13 | 104.59 | 12,388,715 |
| SBXD | 10.87▲ | +0.015 (+0.14%) | 10.87 | 10.85 | 111,361 |
| SBXE | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SCA | 21.1256▲ | +0.502 (+2.43%) | 21.1256 | 21.1256 | 158 |
| SCAP | 37.6958▼ | -0.3489 (-0.92%) | 37.6958 | 37.33 | 616 |
| SCC | 14.74▼ | -0.98 (-6.23%) | 14.94 | 14.65 | 65,433 |
| SCCO | 182.71▼ | -2.29 (-1.24%) | 184.64 | 178.71 | 623,976 |
| SCCR | 25.113▼ | -0.087 (-0.35%) | 25.1599 | 25.0801 | 175,307 |
| SCD | 15.48▲ | +0.02 (+0.13%) | 15.63 | 15.42 | 75,291 |
| SCDS | 74.966▼ | -0.2625 (-0.35%) | 74.966 | 74.58 | 10,305 |
| SCDV | 27.6416▲ | +0.2342 (+0.85%) | 27.6416 | 27.4999 | 1,272 |
| SCHA | 33.56▼ | -0.13 (-0.39%) | 34.07 | 33.2001 | 3,240,637 |
| SCHB | 28.85▲ | +0.17 (+0.59%) | 28.92 | 28.4999 | 6,394,150 |
| SCHC | 48.34▼ | -0.20 (-0.41%) | 48.4915 | 47.91 | 183,300 |
| SCHD | 33.47▲ | +0.06 (+0.18%) | 33.535 | 33.09 | 25,700,880 |
| SCHE | 36.03▲ | +0.31 (+0.87%) | 36.2038 | 35.70 | 5,423,159 |
| SCHF | 27.43▼ | -0.16 (-0.58%) | 27.58 | 27.18 | 8,234,304 |
| SCHG | 34.17▲ | +0.38 (+1.12%) | 34.25 | 33.62 | 7,318,607 |
| SCHH | 24.28▼ | -0.12 (-0.49%) | 24.40 | 24.13 | 6,613,052 |
| SCHI | 22.26▼ | -0.04 (-0.18%) | 22.28 | 22.22 | 1,647,880 |
| SCHJ | 24.53▼ | -0.015 (-0.06%) | 24.53 | 24.51 | 206,897 |
| SCHK | 36.00▲ | +0.22 (+0.61%) | 36.085 | 35.58 | 898,742 |
| SCHL | 40.65▼ | -1.19 (-2.84%) | 41.84 | 40.30 | 253,905 |
| SCHM | 34.70▼ | -0.09 (-0.26%) | 35.16 | 34.45 | 676,440 |
| SCHO | 24.10▼ | -0.01 (-0.04%) | 24.10 | 24.08 | 2,267,788 |
| SCHP | 26.09▼ | -0.03 (-0.11%) | 26.10 | 26.03 | 5,189,735 |
| SCHQ | 29.94▼ | -0.19 (-0.63%) | 30.01 | 29.8299 | 985,362 |
| SCHR | 24.41▼ | -0.05 (-0.20%) | 24.415 | 24.37 | 2,367,298 |
| SCHV | 34.07▼ | -0.09 (-0.26%) | 34.37 | 33.90 | 4,006,755 |
| SCHW | 105.24▲ | +0.91 (+0.87%) | 105.685 | 104.115 | 5,422,027 |
| SCHX | 29.44▲ | +0.19 (+0.65%) | 29.525 | 29.095 | 9,643,167 |
| SCHY | 33.36▼ | -0.16 (-0.48%) | 33.41 | 33.12 | 1,003,574 |
| SCHZ | 22.76▼ | -0.07 (-0.31%) | 22.86 | 22.72 | 3,409,679 |
| SCI | 86.19▲ | +0.90 (+1.06%) | 86.73 | 84.71 | 1,413,734 |
| SCII | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 50,012 |
| SCIO | 20.49▼ | -0.05 (-0.24%) | 20.52 | 20.48 | 110,086 |
| SCJ | 105.46▼ | -0.79 (-0.74%) | 106.03 | 104.725 | 49,350 |
| SCL | 64.14▼ | -0.93 (-1.43%) | 64.99 | 63.16 | 120,630 |
| SCMB | 25.33 | +0.00 (+0.00%) | 25.33 | 25.26 | 1,051,610 |
| SCO | 27.15▼ | -0.28 (-1.02%) | 27.415 | 26.635 | 3,193,120 |
| SCSC | 56.62▲ | +0.14 (+0.25%) | 57.255 | 54.87 | 235,396 |
| SCTX | 19.48▼ | -0.92 (-4.51%) | 21.6413 | 19.1568 | 99,909 |
| SCUS | 25.20▲ | +0.015 (+0.06%) | 25.20 | 25.18 | 126,804 |
| SCYB | 26.01▲ | +0.02 (+0.08%) | 26.01 | 25.91 | 993,872 |
| SCZ | 83.90▼ | -0.47 (-0.56%) | 84.06 | 83.025 | 1,111,606 |
| SD | 13.92▲ | +0.35 (+2.58%) | 13.93 | 13.55 | 170,603 |
| SDCI | 28.95▲ | +0.18 (+0.63%) | 29.01 | 28.80 | 273,651 |
| SDCP | 25.502▼ | -0.003 (-0.01%) | 25.502 | 25.502 | 100 |
| SDEM | 33.30▼ | -0.1408 (-0.42%) | 33.42 | 33.30 | 3,787 |
| SDFI | 35.425▼ | -0.006 (-0.02%) | 35.43 | 35.40 | 2,809 |
| SDG | 89.1941▼ | -0.706 (-0.79%) | 89.35 | 88.91 | 5,733 |
| SDGR | 15.14▼ | -0.21 (-1.37%) | 15.49 | 14.80 | 1,218,129 |
| SDHC | 14.83▼ | -0.12 (-0.80%) | 15.1999 | 14.55 | 43,016 |
| SDHI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 100,034 |
| SDHY | 16.14▲ | +0.02 (+0.12%) | 16.15 | 16.00 | 25,366 |
| SDIV | 24.88▼ | -0.11 (-0.44%) | 24.94 | 24.69 | 248,297 |
| SDMF | 26.05▲ | +0.4242 (+1.66%) | 26.05 | 25.6707 | 97,281 |
| SDOG | 71.5739▼ | -0.3127 (-0.43%) | 71.69 | 71.14 | 21,257 |
| SDOT | 13.25▼ | -0.79 (-5.63%) | 14.58 | 12.6201 | 257,649 |
| SDOW | 24.02▼ | -0.34 (-1.40%) | 24.7201 | 23.83 | 4,379,095 |
| SDP | 22.4219▲ | +0.236 (+1.06%) | 22.4219 | 22.1601 | 1,290 |
| SDRL | 44.84▲ | +1.60 (+3.70%) | 45.265 | 43.48 | 542,245 |
| SDS | 57.13▼ | -0.75 (-1.30%) | 58.585 | 56.84 | 4,089,866 |
| SDSI | 51.205▼ | -0.0003 (+0.00%) | 51.205 | 51.1537 | 18,445 |
| SDTY | 41.1999▲ | +0.2096 (+0.51%) | 41.1999 | 40.81 | 6,834 |
| SDVY | 43.78▲ | +0.05 (+0.11%) | 43.91 | 43.45 | 1,036,084 |
| SDY | 155.00▼ | -0.44 (-0.28%) | 155.35 | 154.00 | 186,043 |
| SE | 106.74▲ | +0.50 (+0.47%) | 107.62 | 105.02 | 2,551,908 |
| SEA | 18.5679▼ | -0.0064 (-0.03%) | 18.589 | 18.48 | 4,961 |
| SEB | 4,413.2598▼ | -92.0102 (-2.04%) | 4,500.6401 | 4,395.2598 | 3,788 |
| SECR | 24.952▼ | -0.233 (-0.93%) | 24.952 | 24.925 | 504 |
| SEDG | 41.20▼ | -0.56 (-1.34%) | 42.91 | 40.51 | 1,163,317 |
| SEEM | 37.5385▲ | +0.1737 (+0.46%) | 37.93 | 37.25 | 22,739 |
| SEF | 29.6121▲ | +0.0121 (+0.04%) | 29.745 | 29.5702 | 5,124 |
| SEG | 26.23▼ | -0.11 (-0.42%) | 26.37 | 25.70 | 83,898 |
| SEI | 51.41▲ | +0.13 (+0.25%) | 54.96 | 50.79 | 3,108,141 |
| SEIC | 102.98▼ | -0.06 (-0.06%) | 103.30 | 101.11 | 716,582 |
| SEIE | 36.2875▼ | -0.1563 (-0.43%) | 36.34 | 35.95 | 73,967 |
| SEIS | 32.2934▼ | -0.1263 (-0.39%) | 32.52 | 32.05 | 30,933 |
| SEIX | 23.1643▼ | -0.0052 (-0.02%) | 23.17 | 23.1501 | 19,019 |
| SEMG | 27.2034▲ | +0.2834 (+1.05%) | 27.2034 | 26.795 | 11,441 |
| SEMI | 37.01▲ | +0.44 (+1.20%) | 37.32 | 36.1801 | 40,872 |
| SEMY | 13.87▼ | -0.24 (-1.70%) | 14.11 | 13.85 | 199,087 |
| SENEA | 165.49▼ | -1.81 (-1.08%) | 167.86 | 164.01 | 59,041 |
| SENEB | 170.91 | +0.00 (+0.00%) | 170.91 | 170.91 | 0 |
| SEPI | 27.99▲ | +0.17 (+0.61%) | 28.125 | 27.87 | 21,662 |
| SEPN | 34.45▼ | -0.73 (-2.08%) | 35.485 | 33.49 | 241,093 |
| SETH | 46.82▲ | +1.394 (+3.07%) | 47.10 | 46.35 | 25,256 |
| SETM | 28.47▼ | -0.67 (-2.30%) | 29.10 | 28.125 | 144,121 |
| SEUS | 25.416▲ | +0.1067 (+0.42%) | 25.66 | 25.15 | 25,875 |
| SEZL | 154.75▼ | -0.36 (-0.23%) | 158.24 | 149.845 | 286,676 |
| SF | 82.91▲ | +0.28 (+0.34%) | 83.31 | 81.92 | 645,822 |
| SFBC | 47.23▲ | +1.34 (+2.92%) | 47.23 | 45.00 | 5,008 |