Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBCF | 32.68▲ | +0.52 (+1.62%) | 32.825 | 32.43 | 878,794 |
| SBFG | 29.40 | +0.00 (+0.00%) | 29.73 | 29.205 | 17,371 |
| SBGI | 12.43▼ | -0.08 (-0.64%) | 12.70 | 12.24 | 530,571 |
| SBH | 16.24▲ | +0.17 (+1.06%) | 16.64 | 16.16 | 1,382,147 |
| SBIL | 100.117▲ | +0.037 (+0.04%) | 100.14 | 100.10 | 293,760 |
| SBIO | 56.15▼ | -0.49 (-0.87%) | 57.37 | 55.925 | 59,500 |
| SBIT | 29.87▲ | +0.25 (+0.84%) | 30.18 | 27.82 | 3,844,697 |
| SBLK | 30.75▲ | +0.32 (+1.05%) | 30.775 | 29.82 | 1,417,580 |
| SBND | 18.25 | +0.00 (+0.00%) | 18.29 | 18.25 | 92,125 |
| SBRA | 19.16▼ | -0.04 (-0.21%) | 19.42 | 19.01 | 3,008,369 |
| SBSI | 30.73▲ | +0.24 (+0.79%) | 31.23 | 30.635 | 128,124 |
| SBUX | 94.71▼ | -0.17 (-0.18%) | 95.29 | 94.27 | 5,904,608 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCAP | 36.2285▲ | +0.3307 (+0.92%) | 36.60 | 36.2285 | 2,230 |
| SCC | 16.24▼ | -0.37 (-2.23%) | 16.341 | 16.09 | 13,502 |
| SCCO | 205.54▲ | +6.32 (+3.17%) | 206.99 | 201.64 | 882,459 |
| SCCR | 24.235▼ | -0.04 (-0.16%) | 24.36 | 24.22 | 275,493 |
| SCD | 14.66▼ | -0.04 (-0.27%) | 14.8725 | 14.61 | 18,605 |
| SCDS | 72.8221▲ | +0.9135 (+1.27%) | 72.95 | 72.8221 | 6,067 |
| SCDV | 26.2222▲ | +0.3522 (+1.36%) | 26.25 | 26.17 | 5,914 |
| SCHA | 33.05▲ | +0.28 (+0.85%) | 33.31 | 32.99 | 4,006,270 |
| SCHB | 29.61▲ | +0.22 (+0.75%) | 29.73 | 29.5101 | 16,508,330 |
| SCHC | 49.80▲ | +0.39 (+0.79%) | 49.93 | 49.52 | 296,880 |
| SCHD | 32.72▲ | +0.06 (+0.18%) | 32.825 | 32.66 | 20,716,407 |
| SCHE | 36.56▲ | +0.29 (+0.80%) | 36.645 | 36.37 | 2,824,158 |
| SCHF | 27.58▲ | +0.33 (+1.21%) | 27.66 | 27.415 | 8,429,442 |
| SCHG | 36.34▲ | +0.34 (+0.94%) | 36.53 | 36.21 | 8,245,137 |
| SCHH | 21.95▲ | +0.09 (+0.41%) | 22.175 | 21.91 | 9,673,672 |
| SCHI | 21.35▼ | -0.03 (-0.14%) | 21.4776 | 21.33 | 4,607,741 |
| SCHJ | 24.04▼ | -0.01 (-0.04%) | 24.10 | 24.0225 | 338,629 |
| SCHK | 37.02▲ | +0.26 (+0.71%) | 37.1701 | 36.91 | 1,275,871 |
| SCHL | 36.20▲ | +0.35 (+0.98%) | 36.6799 | 35.44 | 500,829 |
| SCHM | 34.57▲ | +0.27 (+0.79%) | 34.7759 | 34.50 | 2,166,778 |
| SCHO | 23.82▼ | -0.02 (-0.08%) | 23.86 | 23.81 | 4,498,409 |
| SCHP | 25.10▼ | -0.05 (-0.20%) | 25.2066 | 25.08 | 5,992,918 |
| SCHQ | 28.32▼ | -0.10 (-0.35%) | 28.61 | 28.26 | 1,739,465 |
| SCHR | 23.64▼ | -0.05 (-0.21%) | 23.7565 | 23.6232 | 5,456,693 |
| SCHV | 33.54▲ | +0.16 (+0.48%) | 33.655 | 33.465 | 3,188,917 |
| SCHW | 96.70▼ | -1.67 (-1.70%) | 98.55 | 96.32 | 7,721,577 |
| SCHX | 30.32▲ | +0.23 (+0.76%) | 30.4399 | 30.215 | 13,421,115 |
| SCHY | 31.32▲ | +0.20 (+0.64%) | 31.37 | 31.20 | 670,526 |
| SCHZ | 22.03▼ | -0.04 (-0.18%) | 22.199 | 21.9946 | 4,807,384 |
| SCI | 77.14▲ | +0.64 (+0.84%) | 77.55 | 76.46 | 1,032,260 |
| SCII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SCIO | 19.97 | +0.00 (+0.00%) | 20.0234 | 19.9401 | 208,396 |
| SCJ | 110.15▲ | +1.31 (+1.20%) | 110.40 | 109.67 | 41,800 |
| SCL | 63.00▲ | +1.47 (+2.39%) | 63.23 | 62.36 | 137,971 |
| SCMB | 24.03▼ | -0.14 (-0.58%) | 24.375 | 23.96 | 7,989,734 |
| SCO | 19.47▲ | +0.08 (+0.41%) | 20.47 | 19.42 | 8,063,158 |
| SCPQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SCSC | 61.73▼ | -0.49 (-0.79%) | 63.37 | 61.36 | 278,292 |
| SCTX | 16.79▼ | -0.385 (-2.24%) | 17.81 | 16.49 | 475,227 |
| SCUS | 25.03▼ | -0.01 (-0.04%) | 25.05 | 25.03 | 104,625 |
| SCYB | 25.07▲ | +0.01 (+0.04%) | 25.1851 | 25.0401 | 1,168,880 |
| SCZ | 84.32▲ | +0.81 (+0.97%) | 84.51 | 83.80 | 1,171,543 |
| SD | 13.62▲ | +0.06 (+0.44%) | 13.65 | 13.40 | 215,592 |
| SDCI | 31.13▼ | -0.26 (-0.83%) | 31.2128 | 30.81 | 972,465 |
| SDCP | 25.0952▲ | +0.0112 (+0.04%) | 25.0952 | 25.0952 | 12 |
| SDEM | 32.876▲ | +0.34 (+1.04%) | 32.88 | 32.60 | 1,200 |
| SDFI | 34.705▼ | -0.015 (-0.04%) | 34.76 | 34.691 | 3,100 |
| SDG | 86.671▲ | +0.233 (+0.27%) | 86.68 | 86.45 | 1,400 |
| SDGR | 30.31▼ | -0.15 (-0.49%) | 31.14 | 29.28 | 3,044,717 |
| SDHC | 10.08▼ | -0.06 (-0.59%) | 10.88 | 10.04 | 54,491 |
| SDHI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| SDHY | 15.29▲ | +0.02 (+0.13%) | 15.459 | 15.2601 | 37,334 |
| SDIV | 23.42▲ | +0.14 (+0.60%) | 23.4557 | 23.22 | 562,804 |
| SDMF | 27.4404▲ | +0.0404 (+0.15%) | 27.49 | 27.086 | 14,629 |
| SDOG | 68.65▲ | +0.12 (+0.18%) | 68.97 | 68.61 | 14,800 |
| SDOT | 10.71▼ | -1.05 (-8.93%) | 11.3599 | 10.695 | 68,911 |
| SDOW | 25.73▼ | -0.34 (-1.30%) | 26.08 | 25.4024 | 4,225,794 |
| SDP | 27.48▼ | -0.26 (-0.94%) | 27.66 | 26.87 | 12,000 |
| SDRL | 43.85▼ | -1.21 (-2.69%) | 44.89 | 43.64 | 567,529 |
| SDS | 53.59▼ | -0.73 (-1.34%) | 53.935 | 53.17 | 4,697,753 |
| SDSI | 50.5502▼ | -0.0151 (-0.03%) | 50.64 | 50.51 | 164,725 |
| SDTY | 40.785▲ | +0.295 (+0.73%) | 40.885 | 40.65 | 11,100 |
| SDUR | 24.76▼ | -0.01 (-0.04%) | 24.76 | 24.76 | 100 |
| SDVY | 41.28▲ | +0.31 (+0.76%) | 41.46 | 41.17 | 1,331,424 |
| SDY | 147.57▲ | +0.08 (+0.05%) | 148.27 | 147.3577 | 167,100 |
| SE | 95.19▼ | -0.08 (-0.08%) | 96.555 | 94.24 | 3,877,870 |
| SEA | 20.72▲ | +0.21 (+1.02%) | 20.72 | 20.342 | 10,000 |
| SEB | 4,024.28▲ | +72.9699 (+1.85%) | 4,043.8999 | 3,935.23 | 6,400 |
| SECR | 24.1067▼ | -0.0782 (-0.32%) | 24.27 | 24.1067 | 2,003 |
| SECZ | 12.99▼ | -0.75 (-5.46%) | 14.63 | 12.51 | 4,230,517 |
| SEDG | 33.09▲ | +2.22 (+7.19%) | 33.34 | 31.57 | 2,525,515 |
| SEEM | 39.1857▲ | +0.4459 (+1.15%) | 39.26 | 38.97 | 31,664 |
| SEF | 31.52▲ | +0.02 (+0.06%) | 31.62 | 31.38 | 15,700 |
| SEG | 22.38▼ | -0.36 (-1.58%) | 23.04 | 22.12 | 110,268 |
| SEI | 74.93▲ | +3.55 (+4.97%) | 75.46 | 72.19 | 2,870,171 |
| SEIC | 102.43▼ | -1.44 (-1.39%) | 105.07 | 102.40 | 619,109 |
| SEIE | 35.6133▲ | +0.2675 (+0.76%) | 35.65 | 35.38 | 115,328 |
| SEIS | 31.7087▲ | +0.3085 (+0.98%) | 31.87 | 31.64 | 54,020 |
| SEIX | 23.18▲ | +0.05 (+0.22%) | 23.2004 | 23.16 | 306,959 |
| SEMG | 27.9801▲ | +0.2149 (+0.77%) | 28.045 | 27.955 | 2,579 |
| SEMI | 40.853▲ | +0.399 (+0.99%) | 41.08 | 40.82 | 4,900 |
| SEMY | 12.58▼ | -0.065 (-0.51%) | 12.59 | 12.56 | 43,503 |
| SENEA | 177.66▲ | +0.63 (+0.36%) | 181.04 | 176.21 | 121,232 |
| SENEB | 174.2206 | +0.00 (+0.00%) | 174.68 | 174.2206 | 111 |
| SEPI | 28.97▲ | +0.11 (+0.38%) | 29.0931 | 28.90 | 121,854 |
| SEPN | 37.71▼ | -0.34 (-0.89%) | 39.105 | 37.3057 | 395,448 |
| SEPQ | 27.9491▲ | +0.0891 (+0.32%) | 28.10 | 27.90 | 28,550 |