Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRHQ | 38.9124▼ | -0.4999 (-1.27%) | 38.9124 | 38.9124 | 1 |
| SRHR | 56.152▼ | -0.2658 (-0.47%) | 56.152 | 56.152 | 100 |
| SRLN | 41.55▲ | +0.02 (+0.05%) | 41.56 | 41.53 | 1,821,397 |
| SROI | 32.772▼ | -0.1294 (-0.39%) | 32.772 | 32.76 | 100 |
| SRPT | 17.39▼ | -0.52 (-2.90%) | 18.21 | 17.23 | 3,506,869 |
| SRRK | 31.67▼ | -0.17 (-0.53%) | 32.225 | 31.49 | 1,264,438 |
| SRS | 46.33▲ | +0.44 (+0.96%) | 46.33 | 45.92 | 6,222 |
| SRTY | 12.56▲ | +0.36 (+2.95%) | 12.5957 | 12.28 | 8,022,537 |
| SRV | 44.30▲ | +0.53 (+1.21%) | 44.49 | 43.74 | 18,400 |
| SRVR | 31.5905▼ | -0.1795 (-0.56%) | 31.7604 | 31.5796 | 43,431 |
| SRZN | 11.5657▲ | +0.1557 (+1.36%) | 11.6225 | 11.41 | 1,701 |
| SSB | 101.25▼ | -0.95 (-0.93%) | 102.29 | 101.22 | 569,200 |
| SSBI | 11.95▲ | +0.09 (+0.76%) | 12.07 | 11.86 | 6,288 |
| SSD | 188.75▼ | -5.13 (-2.65%) | 192.885 | 188.42 | 185,544 |
| SSFI | 21.795▼ | -0.032 (-0.15%) | 21.795 | 21.795 | 100 |
| SSNC | 89.21▼ | -0.88 (-0.98%) | 90.06 | 89.05 | 765,665 |
| SSO | 109.07▼ | -0.13 (-0.12%) | 109.66 | 108.9399 | 2,550,461 |
| SSPX | 30.7298▼ | -0.1612 (-0.52%) | 30.7298 | 30.7298 | 3 |
| SSPY | 85.979▼ | -0.508 (-0.59%) | 86.005 | 85.92 | 1,000 |
| SSRM | 22.39▼ | -0.37 (-1.63%) | 23.07 | 22.01 | 3,439,196 |
| SSTI | 12.47▼ | -0.40 (-3.11%) | 13.285 | 12.395 | 38,197 |
| SSTK | 20.92▼ | -0.23 (-1.09%) | 21.17 | 20.61 | 120,869 |
| SSUS | 47.51▲ | +0.02 (+0.04%) | 47.60 | 47.48 | 8,300 |
| SSXU | 33.85▼ | -0.071 (-0.21%) | 33.92 | 33.825 | 1,800 |
| ST | 31.26▼ | -0.93 (-2.89%) | 32.0925 | 31.12 | 1,358,126 |
| STAA | 27.70▼ | -0.38 (-1.35%) | 28.13 | 27.70 | 384,929 |
| STAG | 36.26▼ | -0.17 (-0.47%) | 36.50 | 36.15 | 718,100 |
| STAX | 25.68▼ | -0.01 (-0.04%) | 25.68 | 25.66 | 500 |
| STBA | 39.05▼ | -0.35 (-0.89%) | 39.60 | 38.79 | 72,856 |
| STC | 74.47▼ | -0.43 (-0.57%) | 75.05 | 73.79 | 108,100 |
| STCE | 70.04▲ | +2.49 (+3.69%) | 70.14 | 67.405 | 79,300 |
| STE | 249.88▼ | -2.55 (-1.01%) | 253.00 | 248.80 | 774,400 |
| STEL | 31.33▼ | -0.14 (-0.44%) | 31.555 | 31.06 | 307,765 |
| STEM | 14.80▲ | +0.20 (+1.37%) | 14.85 | 14.13 | 111,237 |
| STEP | 61.94▼ | -1.53 (-2.41%) | 63.36 | 61.84 | 494,923 |
| STEW | 18.32▼ | -0.11 (-0.60%) | 18.41 | 18.29 | 37,700 |
| STHH | 51.261▼ | -0.392 (-0.76%) | 51.43 | 51.261 | 200 |
| STIP | 103.48▼ | -0.02 (-0.02%) | 103.53 | 103.4701 | 426,973 |
| STK | 33.72▲ | +0.33 (+0.99%) | 33.78 | 33.41 | 55,800 |
| STLD | 130.65▼ | -3.34 (-2.49%) | 133.98 | 130.58 | 718,895 |
| STM | 25.91▼ | -0.24 (-0.92%) | 26.11 | 25.87 | 4,819,200 |
| STN | 110.50▼ | -1.76 (-1.57%) | 112.09 | 110.50 | 101,113 |
| STNC | 32.7319▼ | -0.2477 (-0.75%) | 32.7797 | 32.7319 | 5,523 |
| STNE | 18.29▲ | +0.17 (+0.94%) | 18.40 | 18.0507 | 4,049,007 |
| STNG | 58.69▲ | +0.41 (+0.70%) | 59.59 | 58.47 | 915,500 |
| STOK | 23.46▼ | -0.42 (-1.76%) | 24.60 | 22.45 | 1,030,995 |
| STPZ | 54.33▲ | +0.04 (+0.07%) | 54.33 | 54.2601 | 44,109 |
| STRA | 82.82▼ | -1.55 (-1.84%) | 84.18 | 82.80 | 199,856 |
| STRL | 313.555▼ | -2.605 (-0.82%) | 319.00 | 311.57 | 389,131 |
| STRS | 19.62▼ | -0.37 (-1.85%) | 19.78 | 19.60 | 2,221 |
| STRT | 67.96▼ | -0.40 (-0.59%) | 68.2272 | 66.7679 | 37,603 |
| STRV | 42.576▼ | -0.044 (-0.10%) | 42.6604 | 42.5527 | 73,174 |
| STRW | 11.85▼ | -0.12 (-1.00%) | 12.0799 | 11.61 | 10,068 |
| STRZ | 13.92▲ | +0.52 (+3.88%) | 13.98 | 13.42 | 142,100 |
| STT | 112.44▼ | -0.50 (-0.44%) | 113.14 | 112.01 | 1,068,214 |
| STVN | 26.42▼ | -0.45 (-1.67%) | 27.405 | 25.40 | 542,477 |
| STWD | 20.49▼ | -0.09 (-0.44%) | 20.58 | 20.47 | 3,617,029 |
| STX | 195.99▼ | -0.82 (-0.42%) | 198.37 | 193.32 | 3,293,200 |
| STXD | 36.571▼ | -0.2199 (-0.60%) | 36.68 | 36.5494 | 2,251 |
| STXE | 32.693▲ | +0.203 (+0.62%) | 32.693 | 32.52 | 9,900 |
| STXG | 49.2588▲ | +0.0472 (+0.10%) | 49.35 | 49.225 | 4,613 |
| STXI | 29.854▼ | -0.129 (-0.43%) | 29.89 | 29.854 | 300 |
| STXK | 33.1352▼ | -0.3794 (-1.13%) | 33.33 | 33.1352 | 2,263 |
| STXM | 28.313▼ | -0.214 (-0.75%) | 28.38 | 28.313 | 1,100 |
| STXT | 20.36▼ | -0.035 (-0.17%) | 20.4395 | 20.3501 | 16,048 |
| STXV | 32.2543▼ | -0.1718 (-0.53%) | 32.33 | 32.2543 | 3,349 |
| STZ | 139.49▼ | -3.49 (-2.44%) | 143.00 | 139.45 | 2,446,760 |
| SU | 41.72▼ | -0.30 (-0.71%) | 42.30 | 41.70 | 1,937,700 |
| SUB | 107.21▼ | -0.09 (-0.08%) | 107.28 | 107.21 | 540,163 |
| SUI | 130.00▼ | -1.28 (-0.98%) | 131.78 | 129.80 | 568,800 |
| SUNS | 11.27▲ | +0.08 (+0.71%) | 11.36 | 10.996 | 60,000 |
| SUPL | 38.06▼ | -0.236 (-0.62%) | 38.06 | 38.06 | 100 |
| SUPN | 45.46▼ | -1.20 (-2.57%) | 46.67 | 45.39 | 415,075 |
| SUPP | 69.598▼ | -0.6839 (-0.97%) | 69.598 | 69.598 | 100 |
| SUPX | 59.20▼ | -0.51 (-0.85%) | 60.79 | 57.30 | 115,200 |
| SURE | 124.0448▼ | -1.0823 (-0.86%) | 124.0901 | 124.0448 | 773 |
| SURI | 15.921▼ | -0.0286 (-0.18%) | 15.96 | 15.921 | 700 |
| SUSA | 133.64▼ | -0.35 (-0.26%) | 134.01 | 133.56 | 47,700 |
| SUSB | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.2845 | 64,207 |
| SUSC | 23.65▼ | -0.04 (-0.17%) | 23.65 | 23.59 | 635,194 |
| SUSL | 114.8066▲ | +0.0575 (+0.05%) | 114.96 | 114.63 | 13,650 |
| SVCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| SVII | 12.05 | +0.00 (+0.00%) | 12.08 | 12.04 | 11,298 |
| SVOL | 18.09▲ | +0.06 (+0.33%) | 18.18 | 17.88 | 370,300 |
| SVV | 12.44▼ | -0.29 (-2.28%) | 12.75 | 12.41 | 1,539,614 |
| SW | 44.27▼ | -1.37 (-3.00%) | 45.35 | 44.22 | 3,339,100 |
| SWAN | 32.21▼ | -0.11 (-0.34%) | 32.32 | 32.14 | 8,000 |
| SWK | 77.57▼ | -1.95 (-2.45%) | 79.27 | 76.68 | 2,757,500 |
| SWKH | 14.49▼ | -0.07 (-0.48%) | 14.55 | 14.43 | 14,325 |
| SWKS | 74.46▼ | -0.22 (-0.29%) | 74.60 | 73.005 | 2,140,564 |
| SWP | 28.1023▼ | -0.1125 (-0.40%) | 28.16 | 28.1023 | 3,492 |
| SWX | 78.54▼ | -0.56 (-0.71%) | 79.74 | 78.49 | 369,479 |
| SXI | 204.08▼ | -4.38 (-2.10%) | 208.85 | 203.15 | 62,600 |
| SXQG | 33.145▼ | -0.2351 (-0.70%) | 33.165 | 33.145 | 600 |
| SXT | 106.42▼ | -1.11 (-1.03%) | 107.03 | 105.60 | 637,000 |
| SYBT | 76.89▼ | -0.63 (-0.81%) | 77.82 | 76.02 | 80,052 |
| SYF | 75.37▼ | -0.64 (-0.84%) | 76.01 | 75.25 | 1,954,400 |
| SYFI | 36.09▼ | -0.09 (-0.25%) | 36.15 | 36.08 | 63,600 |
| SYK | 383.34▼ | -5.45 (-1.40%) | 387.80 | 382.71 | 985,300 |
| SYM | 47.75▼ | -1.16 (-2.37%) | 49.44 | 47.23 | 1,438,200 |