Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SA | 31.01▲ | +0.06 (+0.19%) | 32.03 | 30.73 | 391,151 |
| SAA | 34.2805▲ | +0.3405 (+1.00%) | 34.90 | 34.2805 | 1,403 |
| SAAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 68,626 |
| SAC | 10.1099▼ | -0.0001 (+0.00%) | 10.11 | 10.10 | 60,027 |
| SAFE | 14.03▼ | -0.33 (-2.30%) | 14.52 | 13.99 | 497,387 |
| SAFT | 103.42▲ | +0.10 (+0.10%) | 103.48 | 103.29 | 95,657 |
| SAGP | 36.0067▲ | +0.1417 (+0.40%) | 36.04 | 36.0067 | 444 |
| SAGU | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 311 |
| SAH | 75.90▼ | -0.62 (-0.81%) | 77.85 | 75.81 | 149,101 |
| SAIA | 351.05▲ | +5.05 (+1.46%) | 351.87 | 344.13 | 423,595 |
| SAIC | 129.90▲ | +1.14 (+0.89%) | 130.00 | 125.80 | 268,657 |
| SAIH | 23.60▼ | -0.04 (-0.17%) | 26.09 | 23.60 | 19,786 |
| SAIL | 17.24▼ | -0.40 (-2.27%) | 17.7599 | 16.62 | 4,979,012 |
| SAM | 172.55▲ | +3.03 (+1.79%) | 173.62 | 168.2475 | 186,230 |
| SAMM | 34.0485▲ | +0.5111 (+1.52%) | 34.26 | 34.02 | 28,498 |
| SAMT | 41.71▲ | +0.17 (+0.41%) | 41.98 | 41.695 | 80,740 |
| SAN | 14.96▲ | +0.33 (+2.26%) | 14.96 | 14.785 | 6,436,537 |
| SANM | 216.00▲ | +12.69 (+6.24%) | 219.135 | 205.705 | 472,870 |
| SAP | 206.36▲ | +0.41 (+0.20%) | 207.72 | 204.60 | 1,720,032 |
| SAR | 17.22▲ | +0.06 (+0.35%) | 17.35 | 17.12 | 128,845 |
| SARK | 25.3709▼ | -0.1699 (-0.67%) | 25.39 | 25.02 | 108,085 |
| SARO | 24.04▲ | +0.39 (+1.65%) | 24.175 | 23.69 | 2,529,147 |
| SASS | 24.1808▲ | +0.3007 (+1.26%) | 24.1808 | 24.165 | 1,040 |
| SAWG | 24.1064▲ | +0.1724 (+0.72%) | 24.15 | 24.1064 | 677 |
| SAWS | 23.3569▲ | +0.247 (+1.07%) | 23.38 | 23.35 | 689 |
| SBAC | 185.47▲ | +4.05 (+2.23%) | 186.125 | 181.30 | 835,465 |
| SBAR | 25.54▲ | +0.0099 (+0.04%) | 25.6199 | 25.5334 | 48,772 |
| SBB | 23.2018▼ | -0.1303 (-0.56%) | 23.24 | 23.15 | 470 |
| SBCF | 33.98▲ | +0.12 (+0.35%) | 34.40 | 33.52 | 553,437 |
| SBFG | 29.14▼ | -0.30 (-1.02%) | 29.5208 | 28.31 | 7,402 |
| SBGI | 13.90▲ | +0.08 (+0.58%) | 14.20 | 13.70 | 358,899 |
| SBH | 15.96▲ | +0.16 (+1.01%) | 16.205 | 15.77 | 956,678 |
| SBIL | 100.16▲ | +0.01 (+0.01%) | 100.175 | 100.16 | 536,593 |
| SBIO | 63.29▼ | -0.5123 (-0.80%) | 64.97 | 63.29 | 33,646 |
| SBIT | 36.58▼ | -0.18 (-0.49%) | 37.00 | 34.18 | 887,046 |
| SBLK | 31.17▲ | +0.43 (+1.40%) | 31.20 | 30.62 | 1,308,773 |
| SBND | 18.49▼ | -0.05 (-0.27%) | 18.59 | 18.4801 | 37,199 |
| SBRA | 20.52▼ | -0.31 (-1.49%) | 21.06 | 20.49 | 1,912,299 |
| SBSI | 32.07▼ | -0.02 (-0.06%) | 32.645 | 31.75 | 81,645 |
| SBSW | 12.54▼ | -0.03 (-0.24%) | 12.90 | 12.5001 | 3,990,823 |
| SBUX | 98.74▼ | -0.48 (-0.48%) | 100.41 | 98.46 | 5,429,094 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 12 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SCA | 25.4641▲ | +0.6541 (+2.64%) | 25.4641 | 25.19 | 135 |
| SCAP | 37.808▼ | -0.052 (-0.14%) | 37.9199 | 37.5501 | 1,824 |
| SCC | 15.56▼ | -0.3003 (-1.89%) | 15.6899 | 15.51 | 16,147 |
| SCCO | 193.49▼ | -0.65 (-0.33%) | 199.4398 | 192.10 | 773,792 |
| SCCR | 24.74▲ | +0.005 (+0.02%) | 24.79 | 24.72 | 368,642 |
| SCD | 15.35▲ | +0.09 (+0.59%) | 15.38 | 15.31 | 42,065 |
| SCDS | 73.8662▲ | +0.4815 (+0.66%) | 73.99 | 73.8662 | 261 |
| SCDV | 26.4905▲ | +0.1705 (+0.65%) | 26.64 | 26.4199 | 4,573 |
| SCHA | 33.79▲ | +0.14 (+0.42%) | 34.06 | 33.7499 | 4,111,629 |
| SCHB | 29.47▲ | +0.24 (+0.82%) | 29.545 | 29.435 | 4,767,868 |
| SCHC | 50.72▲ | +0.32 (+0.63%) | 50.98 | 50.68 | 281,987 |
| SCHD | 34.12▲ | +0.13 (+0.38%) | 34.24 | 34.02 | 18,472,300 |
| SCHE | 37.02▲ | +0.27 (+0.73%) | 37.08 | 36.935 | 2,717,716 |
| SCHF | 28.19▲ | +0.31 (+1.11%) | 28.29 | 28.145 | 5,884,912 |
| SCHG | 35.16▲ | +0.30 (+0.86%) | 35.2899 | 35.105 | 7,191,073 |
| SCHH | 23.20▲ | +0.14 (+0.61%) | 23.28 | 23.10 | 10,076,361 |
| SCHI | 21.81▼ | -0.01 (-0.05%) | 21.895 | 21.80 | 3,946,213 |
| SCHJ | 24.25▼ | -0.02 (-0.08%) | 24.29 | 24.24 | 212,883 |
| SCHK | 36.82▲ | +0.32 (+0.88%) | 36.9228 | 36.7885 | 1,208,067 |
| SCHL | 35.01▼ | -0.26 (-0.74%) | 36.11 | 34.78 | 258,636 |
| SCHM | 35.13▲ | +0.24 (+0.69%) | 35.29 | 35.0299 | 2,301,006 |
| SCHO | 23.92▼ | -0.01 (-0.04%) | 23.9499 | 23.91 | 5,331,011 |
| SCHP | 25.59▼ | -0.11 (-0.43%) | 25.70 | 25.55 | 8,841,705 |
| SCHQ | 29.46▲ | +0.02 (+0.07%) | 29.665 | 29.44 | 1,231,617 |
| SCHR | 23.98▼ | -0.05 (-0.21%) | 24.06 | 23.98 | 4,154,527 |
| SCHV | 34.49▲ | +0.27 (+0.79%) | 34.56 | 34.39 | 2,621,611 |
| SCHW | 107.25▼ | -0.08 (-0.07%) | 108.37 | 106.085 | 4,755,764 |
| SCHX | 30.11▲ | +0.25 (+0.84%) | 30.19 | 30.085 | 6,548,117 |
| SCHY | 32.66▲ | +0.09 (+0.28%) | 32.8024 | 32.615 | 459,256 |
| SCHZ | 22.42▼ | -0.03 (-0.13%) | 22.52 | 22.4137 | 3,258,300 |
| SCI | 82.21▲ | +2.48 (+3.11%) | 82.46 | 80.39 | 1,191,686 |
| SCII | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SCIO | 20.34▼ | -0.04 (-0.20%) | 20.38 | 20.34 | 85,593 |
| SCJ | 110.295▲ | +2.085 (+1.93%) | 110.62 | 110.08 | 11,656 |
| SCL | 61.57▼ | -0.09 (-0.15%) | 62.62 | 60.86 | 184,723 |
| SCMB | 24.66▲ | +0.09 (+0.37%) | 24.7051 | 24.615 | 2,981,489 |
| SCO | 20.61▲ | +0.28 (+1.38%) | 21.08 | 20.60 | 8,356,322 |
| SCPQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCSC | 58.19▲ | +2.66 (+4.79%) | 58.59 | 55.78 | 259,093 |
| SCTX | 29.74▲ | +0.27 (+0.92%) | 31.00 | 29.0185 | 141,192 |
| SCUS | 25.10 | +0.00 (+0.00%) | 25.11 | 25.09 | 146,945 |
| SCYB | 25.69▼ | -0.02 (-0.08%) | 25.79 | 25.685 | 773,150 |
| SCZ | 86.09▲ | +0.74 (+0.87%) | 86.25 | 85.8603 | 1,687,828 |
| SD | 14.63▼ | -0.04 (-0.27%) | 14.691 | 14.50 | 205,666 |
| SDCI | 31.52▼ | -0.38 (-1.19%) | 31.68 | 31.42 | 432,844 |
| SDCP | 25.3284▼ | -0.0269 (-0.11%) | 25.3284 | 25.3284 | 10 |
| SDEM | 34.0286▼ | -0.1324 (-0.39%) | 34.21 | 34.015 | 1,957 |
| SDFI | 35.034▼ | -0.036 (-0.10%) | 35.09 | 35.03 | 1,520 |
| SDG | 89.926▲ | +0.476 (+0.53%) | 90.23 | 89.926 | 1,300 |
| SDGR | 19.02▲ | +0.22 (+1.17%) | 19.03 | 18.63 | 464,096 |
| SDHC | 10.58▲ | +0.16 (+1.54%) | 10.76 | 10.33 | 121,225 |
| SDHI | 10.53▼ | -0.0299 (-0.28%) | 10.53 | 10.51 | 26,147 |
| SDHY | 15.65▲ | +0.01 (+0.06%) | 15.7869 | 15.6101 | 44,532 |
| SDIV | 24.74▼ | -0.07 (-0.28%) | 24.8565 | 24.68 | 500,219 |
| SDMF | 26.5548▲ | +0.0349 (+0.13%) | 26.60 | 26.36 | 5,651 |
| SDOG | 72.27▲ | +0.61 (+0.85%) | 72.34 | 72.10 | 11,800 |
| SDOT | 12.39▼ | -0.23 (-1.82%) | 12.95 | 12.11 | 64,043 |