Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSC | 38.968▲ | +0.2791 (+0.72%) | 39.04 | 38.84 | 7,761 |
| RUSHA | 80.63▼ | -0.96 (-1.18%) | 82.01 | 79.82 | 433,063 |
| RUSHB | 78.66▼ | -0.41 (-0.52%) | 80.19 | 78.08 | 45,556 |
| RVER | 37.1486▲ | +0.3206 (+0.87%) | 37.1486 | 36.90 | 3,377 |
| RVI | 28.64▲ | +0.54 (+1.92%) | 28.8597 | 27.85 | 156,410 |
| RVLV | 23.78▼ | -0.01 (-0.04%) | 24.06 | 23.215 | 727,142 |
| RVMD | 205.26▼ | -0.29 (-0.14%) | 208.49 | 203.76 | 1,166,076 |
| RVNL | 25.0422▼ | -1.4278 (-5.39%) | 26.96 | 24.79 | 50,673 |
| RVNU | 24.805▲ | +0.045 (+0.18%) | 24.87 | 24.78 | 9,759 |
| RVT | 18.85▲ | +0.03 (+0.16%) | 18.93 | 18.79 | 149,195 |
| RVTY | 117.88▲ | +2.15 (+1.86%) | 117.90 | 114.64 | 963,341 |
| RW | 25.8781▲ | +0.0121 (+0.05%) | 25.91 | 25.8781 | 213 |
| RWEM | 36.07▼ | -0.01 (-0.03%) | 36.18 | 34.40 | 22,898 |
| RWIN | 27.7167▲ | +0.1467 (+0.53%) | 27.7167 | 27.7167 | 7 |
| RWJ | 61.68▲ | +0.13 (+0.21%) | 61.7612 | 61.07 | 106,544 |
| RWK | 151.0016▼ | -0.4494 (-0.30%) | 151.77 | 150.345 | 16,389 |
| RWL | 134.80▲ | +0.11 (+0.08%) | 134.97 | 134.27 | 353,753 |
| RWLC | 38.62▲ | +0.14 (+0.36%) | 38.73 | 38.58 | 16,547 |
| RWM | 13.26▼ | -0.07 (-0.53%) | 13.34 | 13.2301 | 11,811,434 |
| RWO | 50.0871▲ | +0.3071 (+0.62%) | 50.25 | 49.8811 | 41,705 |
| RWR | 113.11▲ | +1.12 (+1.00%) | 113.19 | 112.28 | 495,608 |
| RWX | 27.87▼ | -0.005 (-0.02%) | 27.95 | 27.7605 | 15,619 |
| RXD | 15.1224▼ | -0.1148 (-0.75%) | 15.2501 | 15.105 | 1,497 |
| RXI | 203.16▼ | -1.779 (-0.87%) | 204.71 | 202.57 | 36,565 |
| RXL | 58.9554▲ | +0.3885 (+0.66%) | 59.259 | 57.475 | 4,164 |
| RXO | 22.71▲ | +1.23 (+5.73%) | 22.915 | 21.425 | 1,666,409 |
| RY | 213.48▲ | +3.22 (+1.53%) | 213.535 | 210.42 | 540,556 |
| RYAAY | 59.36▼ | -0.01 (-0.02%) | 60.795 | 59.32 | 1,247,128 |
| RYAN | 42.87▲ | +0.70 (+1.66%) | 43.04 | 41.12 | 1,112,016 |
| RYLD | 16.37▲ | +0.02 (+0.12%) | 16.39 | 16.3489 | 463,397 |
| RYLG | 25.107▲ | +0.099 (+0.40%) | 25.14 | 25.0854 | 1,307 |
| RYM | 20.59▼ | -0.36 (-1.72%) | 21.0806 | 20.10 | 6,046 |
| RYN | 21.51▲ | +0.06 (+0.28%) | 21.525 | 21.13 | 2,488,106 |
| RYTM | 117.60▲ | +4.755 (+4.21%) | 118.50 | 111.42 | 563,607 |
| RYZ | 28.81▲ | +1.11 (+4.01%) | 29.04 | 27.465 | 388,230 |
| RZG | 69.9315▲ | +0.3815 (+0.55%) | 70.115 | 69.55 | 4,951 |
| RZV | 151.54▲ | +0.55 (+0.36%) | 151.54 | 150.39 | 2,362 |
| S | 22.30▼ | -0.16 (-0.71%) | 22.40 | 21.84 | 4,505,920 |
| SA | 32.51▲ | +0.48 (+1.50%) | 33.26 | 32.20 | 563,339 |
| SAA | 37.9232▲ | +0.2974 (+0.79%) | 38.04 | 37.91 | 1,736 |
| SAAQ | 10.1899 | +0.00 (+0.00%) | 10.19 | 10.15 | 3,065 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SAFE | 15.34▲ | +0.04 (+0.26%) | 15.54 | 15.1938 | 234,458 |
| SAFT | 103.52▲ | +0.16 (+0.15%) | 103.5699 | 103.39 | 155,044 |
| SAGP | 37.585▲ | +0.0225 (+0.06%) | 37.585 | 37.44 | 4,858 |
| SAH | 81.02▲ | +0.41 (+0.51%) | 81.44 | 79.22 | 191,575 |
| SAIA | 364.66▲ | +7.70 (+2.16%) | 368.9831 | 358.08 | 357,389 |
| SAIC | 126.31▲ | +0.92 (+0.73%) | 126.90 | 122.62 | 332,287 |
| SAIH | 22.2848▼ | -0.2952 (-1.31%) | 23.00 | 22.085 | 2,497 |
| SAIL | 18.73▼ | -0.33 (-1.73%) | 19.435 | 18.69 | 3,537,509 |
| SAM | 183.78▲ | +3.82 (+2.12%) | 184.72 | 178.01 | 121,281 |
| SAMG | 10.05▲ | +0.02 (+0.20%) | 10.17 | 9.86 | 67,663 |
| SAMM | 32.2353▲ | +0.541 (+1.71%) | 32.265 | 32.19 | 3,173 |
| SAMT | 43.91▲ | +0.54 (+1.25%) | 44.00 | 43.6554 | 44,177 |
| SAN | 14.82▲ | +0.11 (+0.75%) | 14.9089 | 14.765 | 9,218,626 |
| SANM | 208.90▲ | +6.15 (+3.03%) | 216.33 | 208.64 | 519,956 |
| SAP | 204.15▼ | -5.53 (-2.64%) | 206.78 | 202.55 | 1,634,093 |
| SAPH | 37.4357▼ | -0.9148 (-2.39%) | 37.4357 | 37.25 | 117 |
| SAR | 19.38▼ | -0.20 (-1.02%) | 19.80 | 19.351 | 67,833 |
| SARK | 26.43▼ | -0.19 (-0.71%) | 26.66 | 26.18 | 114,962 |
| SARO | 27.39▼ | -0.81 (-2.87%) | 28.47 | 27.36 | 2,702,328 |
| SASS | 25.03▲ | +0.23 (+0.93%) | 25.03 | 25.03 | 100 |
| SAWG | 24.63▲ | +0.1134 (+0.46%) | 24.68 | 24.62 | 11,210 |
| SAWS | 24.6051▲ | +0.2285 (+0.94%) | 24.62 | 24.6051 | 288 |
| SBAC | 183.08▲ | +1.11 (+0.61%) | 183.5999 | 180.45 | 678,740 |
| SBAR | 25.83▲ | +0.13 (+0.51%) | 25.8599 | 25.76 | 106,216 |
| SBB | 22.04▼ | -0.09 (-0.41%) | 22.04 | 22.04 | 100 |
| SBCF | 35.57▲ | +0.20 (+0.57%) | 35.679 | 35.42 | 866,480 |
| SBFG | 27.90▲ | +0.66 (+2.42%) | 27.90 | 27.24 | 18,711 |
| SBGI | 13.88▲ | +0.21 (+1.54%) | 13.985 | 13.52 | 344,517 |
| SBH | 16.57▼ | -0.27 (-1.60%) | 16.75 | 16.052 | 1,194,039 |
| SBIL | 100.20▲ | +0.01 (+0.01%) | 100.20 | 100.19 | 289,076 |
| SBIO | 67.77▲ | +0.67 (+1.00%) | 67.96 | 67.1701 | 35,882 |
| SBIT | 57.71▲ | +0.26 (+0.45%) | 57.886 | 56.41 | 471,920 |
| SBLK | 27.89▲ | +0.22 (+0.80%) | 27.97 | 27.15 | 1,051,902 |
| SBND | 18.69▲ | +0.025 (+0.13%) | 18.78 | 18.66 | 227,553 |
| SBRA | 20.19▲ | +0.34 (+1.71%) | 20.25 | 19.75 | 2,277,227 |
| SBSI | 32.84▲ | +0.45 (+1.39%) | 32.90 | 32.46 | 123,017 |
| SBSW | 10.71▲ | +0.10 (+0.94%) | 10.93 | 10.665 | 3,250,885 |
| SBUX | 108.49▲ | +1.83 (+1.72%) | 108.565 | 105.88 | 3,915,923 |
| SBXD | 10.82▼ | -0.0001 (+0.00%) | 10.825 | 10.82 | 782 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCA | 24.5297▲ | +1.6113 (+7.03%) | 24.65 | 24.5297 | 575 |
| SCAP | 39.35▲ | +0.1924 (+0.49%) | 39.44 | 39.3401 | 1,810 |
| SCC | 14.26▲ | +0.3109 (+2.23%) | 14.3052 | 13.81 | 5,583 |
| SCCO | 194.89▲ | +0.41 (+0.21%) | 199.36 | 192.59 | 864,980 |
| SCCR | 25.13▲ | +0.02 (+0.08%) | 25.21 | 25.13 | 164,628 |
| SCD | 15.76▲ | +0.06 (+0.38%) | 15.82 | 15.75 | 65,426 |
| SCDS | 77.4807▲ | +0.6114 (+0.80%) | 77.62 | 77.42 | 811 |
| SCDV | 28.40▲ | +0.2477 (+0.88%) | 28.46 | 28.185 | 12,297 |
| SCHA | 35.10▲ | +0.35 (+1.01%) | 35.22 | 34.915 | 1,644,434 |
| SCHB | 29.90▲ | +0.11 (+0.37%) | 29.98 | 29.845 | 4,975,469 |
| SCHC | 50.93▲ | +0.19 (+0.37%) | 51.21 | 50.8668 | 275,533 |
| SCHD | 34.26▼ | -0.01 (-0.03%) | 34.31 | 34.05 | 18,953,489 |
| SCHE | 36.92▲ | +0.17 (+0.46%) | 37.14 | 36.8499 | 3,000,588 |
| SCHF | 28.41▲ | +0.26 (+0.92%) | 28.48 | 28.332 | 4,737,663 |
| SCHG | 35.61▼ | -0.04 (-0.11%) | 35.82 | 35.5823 | 6,338,206 |
| SCHH | 23.79▲ | +0.24 (+1.02%) | 23.81 | 23.59 | 5,336,365 |
| SCHI | 22.24▲ | +0.02 (+0.09%) | 22.28 | 22.23 | 1,452,754 |
| SCHJ | 24.51▲ | +0.02 (+0.08%) | 24.54 | 24.5001 | 138,462 |