Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIS | 30.7086▼ | -1.5292 (-4.74%) | 32.02 | 30.66 | 41,110 |
| SEIX | 23.02▼ | -0.05 (-0.22%) | 23.085 | 23.001 | 51,000 |
| SEMG | 26.90▼ | -1.1853 (-4.22%) | 27.629 | 26.90 | 3,437 |
| SEMI | 32.526▼ | -2.9156 (-8.23%) | 34.59 | 32.52 | 51,000 |
| SEMY | 10.485▼ | -0.305 (-2.83%) | 10.66 | 10.485 | 84,000 |
| SENEA | 144.21▼ | -2.49 (-1.70%) | 153.46 | 136.30 | 145,096 |
| SENEB | 148.31 | +0.00 (+0.00%) | 148.31 | 148.31 | 0 |
| SEPI | 27.19▼ | -0.92 (-3.27%) | 28.009 | 27.13 | 117,100 |
| SEPN | 47.35▼ | -0.53 (-1.11%) | 48.10 | 45.95 | 532,818 |
| SEPQ | 24.724▼ | -1.416 (-5.42%) | 25.87 | 24.72 | 29,600 |
| SEPT | 37.429▼ | -1.1487 (-2.98%) | 37.429 | 37.429 | 100 |
| SEPW | 33.35▼ | -0.735 (-2.16%) | 33.73 | 33.35 | 214,900 |
| SEQ | 53.68▼ | -0.84 (-1.54%) | 55.15 | 53.57 | 47,700 |
| SETH | 35.49▲ | +2.3533 (+7.10%) | 35.60 | 33.76 | 90,500 |
| SETM | 24.07▼ | -0.82 (-3.29%) | 25.45 | 23.68 | 145,600 |
| SEUS | 25.1212▼ | -0.9301 (-3.57%) | 25.86 | 25.1212 | 34,051 |
| SEZL | 155.00▲ | +18.31 (+13.40%) | 178.55 | 152.1164 | 1,965,800 |
| SF | 71.85▼ | -1.09 (-1.49%) | 74.84 | 70.505 | 1,872,469 |
| SFBC | 45.062▼ | -0.708 (-1.55%) | 45.0918 | 45.062 | 924 |
| SFBS | 41.32▼ | -0.56 (-1.34%) | 43.15 | 40.94 | 526,789 |
| SFD | 19.60▼ | -0.12 (-0.61%) | 20.075 | 19.27 | 2,067,372 |
| SFGV | 35.755▼ | -0.969 (-2.64%) | 36.10 | 35.75 | 5,600 |
| SFL | 10.98▼ | -0.74 (-6.31%) | 11.68 | 10.935 | 1,781,651 |
| SFLO | 38.70▼ | -1.457 (-3.63%) | 40.31 | 38.64 | 211,900 |
| SFLR | 37.82▼ | -1.42 (-3.62%) | 39.109 | 37.78 | 284,860 |
| SFM | 51.60▼ | -2.80 (-5.15%) | 54.19 | 50.695 | 4,221,702 |
| SFNC | 23.23▼ | -0.41 (-1.73%) | 24.23 | 23.115 | 1,937,620 |
| SFST | 59.20▼ | -2.25 (-3.66%) | 63.00 | 58.91 | 102,346 |
| SFTX | 28.9213▼ | -1.1275 (-3.75%) | 29.78 | 28.9213 | 51,027 |
| SFY | 140.28▼ | -9.24 (-6.18%) | 148.06 | 140.21 | 44,500 |
| SFYF | 59.30▼ | -3.6478 (-5.79%) | 59.88 | 59.00 | 5,600 |
| SFYI | 22.3061▼ | -1.3247 (-5.61%) | 22.78 | 22.3061 | 5,332 |
| SG | 11.55▼ | -0.25 (-2.12%) | 11.65 | 10.85 | 7,542,789 |
| SGC | 13.31▼ | -0.77 (-5.47%) | 14.01 | 13.1124 | 37,469 |
| SGDJ | 79.11▲ | +0.35 (+0.44%) | 81.65 | 77.19 | 98,900 |
| SGDM | 72.58▲ | +1.682 (+2.37%) | 73.752 | 69.785 | 35,700 |
| SGHC | 11.56▲ | +0.01 (+0.09%) | 11.775 | 11.33 | 5,973,052 |
| SGI | 67.87▼ | -1.94 (-2.78%) | 70.62 | 66.39 | 4,099,803 |
| SGLC | 42.51▼ | -2.3394 (-5.22%) | 43.72 | 42.51 | 20,586 |
| SGOL | 39.00▲ | +0.32 (+0.83%) | 39.35 | 38.78 | 4,220,173 |
| SGOV | 100.45 | +0.00 (+0.00%) | 100.46 | 100.45 | 39,874,060 |
| SGP | 34.08▼ | -0.37 (-1.07%) | 34.61 | 32.00 | 191,964 |
| SGRT | 27.30▼ | -1.98 (-6.76%) | 29.03 | 27.30 | 84,700 |
| SGRW | 23.5086▼ | -1.0624 (-4.32%) | 23.58 | 23.47 | 1,412 |
| SGRY | 23.17▲ | +0.01 (+0.04%) | 23.24 | 23.13 | 5,785,470 |
| SGVA | 101.47▲ | +0.025 (+0.02%) | 101.48 | 101.43 | 15,900 |
| SGVT | 100.54▲ | +0.02 (+0.02%) | 100.55 | 100.54 | 589,200 |
| SH | 33.83▲ | +1.42 (+4.38%) | 33.835 | 32.4401 | 22,952,605 |
| SHAK | 69.82▼ | -3.00 (-4.12%) | 76.50 | 67.94 | 2,023,029 |
| SHAZ | 19.56▼ | -4.86 (-19.90%) | 23.45 | 19.0147 | 2,077,667 |
| SHBI | 22.40▼ | -0.73 (-3.16%) | 23.73 | 22.27 | 243,862 |
| SHC | 15.87▼ | -0.52 (-3.17%) | 16.665 | 15.825 | 3,141,364 |
| SHE | 147.3644▼ | -7.1638 (-4.64%) | 153.69 | 147.35 | 2,417 |
| SHEH | 72.26▼ | -1.1336 (-1.54%) | 73.90 | 72.26 | 1,800 |
| SHEL | 100.12▼ | -1.74 (-1.71%) | 102.82 | 99.95 | 5,208,179 |
| SHG | 63.17▼ | -1.89 (-2.91%) | 66.381 | 62.6801 | 275,661 |
| SHIP | 13.85▼ | -0.61 (-4.22%) | 14.83 | 13.79 | 306,740 |
| SHLD | 58.03▼ | -3.13 (-5.12%) | 59.92 | 57.92 | 2,137,814 |
| SHM | 47.55▲ | +0.09 (+0.19%) | 47.56 | 47.45 | 699,100 |
| SHO | 12.35▼ | -0.66 (-5.07%) | 13.02 | 12.305 | 3,057,791 |
| SHOC | 80.63▼ | -10.81 (-11.82%) | 86.52 | 80.63 | 29,000 |
| SHOE | 15.18▼ | -0.72 (-4.53%) | 16.085 | 14.73 | 609,235 |
| SHOO | 38.995▼ | -7.985 (-17.00%) | 43.805 | 38.14 | 5,202,785 |
| SHOP | 143.75▼ | -9.28 (-6.06%) | 152.145 | 137.70 | 12,231,156 |
| SHPP | 34.1283▼ | -1.251 (-3.54%) | 34.1283 | 34.1283 | 12 |
| SHPU | 14.906▼ | -2.084 (-12.27%) | 16.61 | 13.65 | 134,900 |
| SHRD | 24.4198▲ | +0.0548 (+0.22%) | 24.42 | 24.41 | 13,398 |
| SHRY | 48.4434▼ | -1.0138 (-2.05%) | 48.4434 | 48.37 | 316 |
| SHV | 110.10▲ | +0.03 (+0.03%) | 110.11 | 110.08 | 5,268,310 |
| SHW | 349.01▼ | -14.49 (-3.99%) | 371.22 | 347.2275 | 3,017,508 |
| SHY | 81.67▲ | +0.17 (+0.21%) | 81.68 | 81.43 | 6,405,875 |
| SHYG | 41.13▼ | -0.06 (-0.15%) | 41.175 | 41.015 | 2,904,713 |
| SHYL | 42.78▼ | -0.08 (-0.19%) | 42.88 | 42.672 | 258,700 |
| SI | 20.37▼ | -0.64 (-3.05%) | 21.40 | 19.86 | 121,210 |
| SIBN | 24.27▼ | -0.68 (-2.73%) | 25.02 | 23.66 | 924,944 |
| SIF | 16.87▼ | -2.07 (-10.93%) | 18.88 | 16.02 | 148,863 |
| SIFY | 12.55▼ | -0.73 (-5.50%) | 13.50 | 12.15 | 70,356 |
| SIG | 121.92▼ | -6.48 (-5.05%) | 129.2571 | 121.25 | 629,837 |
| SIGI | 101.77▼ | -1.43 (-1.39%) | 105.65 | 101.34 | 512,324 |
| SIHY | 44.107▼ | -0.173 (-0.39%) | 45.11 | 44.04 | 19,000 |
| SII | 112.30▼ | -0.44 (-0.39%) | 117.41 | 109.135 | 240,653 |
| SIJ | 20.0259▲ | +1.5659 (+8.48%) | 20.03 | 18.61 | 8,425 |
| SIL | 77.33▼ | -0.78 (-1.00%) | 80.86 | 74.50 | 1,031,500 |
| SILC | 26.40▼ | -5.36 (-16.88%) | 30.73 | 26.0101 | 244,579 |
| SILJ | 24.01▼ | -0.40 (-1.64%) | 25.26 | 22.9601 | 6,368,204 |
| SIM | 26.00 | +0.00 (+0.00%) | 26.00 | 26.00 | 21 |
| SIMA | 10.9704▲ | +0.0704 (+0.65%) | 10.9704 | 10.9704 | 109 |
| SIMO | 156.27▼ | -26.27 (-14.39%) | 170.55 | 154.815 | 2,276,601 |
| SIMS | 43.827▼ | -1.8739 (-4.10%) | 43.827 | 43.827 | 100 |
| SIND | 11.74▼ | -0.23 (-1.92%) | 12.46 | 11.40 | 101,852 |
| SIO | 24.97▼ | -0.04 (-0.16%) | 25.01 | 24.94 | 22,400 |
| SIOO | 18.80▼ | -0.5079 (-2.63%) | 19.26 | 18.56 | 15,425 |
| SIRI | 33.22▼ | -0.18 (-0.54%) | 33.76 | 32.75 | 6,013,055 |
| SITE | 113.96▼ | -4.20 (-3.55%) | 119.50 | 112.12 | 989,961 |
| SITM | 355.00▼ | -48.27 (-11.97%) | 398.00 | 335.00 | 3,009,148 |
| SIVR | 49.38▼ | -0.23 (-0.46%) | 50.43 | 48.94 | 4,602,598 |
| SIXA | 56.38▼ | -2.34 (-3.99%) | 58.52 | 56.37 | 33,000 |
| SIXD | 30.69▼ | -0.735 (-2.34%) | 31.155 | 30.69 | 38,726 |
| SIXF | 34.5566▼ | -0.8691 (-2.45%) | 34.77 | 34.5566 | 10,265 |
| SIXH | 44.3468▼ | -1.4294 (-3.12%) | 45.60 | 44.3468 | 17,848 |