Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAAQ | 10.12 | +0.00 (+0.00%) | 10.1891 | 10.12 | 7 |
| SAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 212 |
| SAEF | 31.205▲ | +0.05 (+0.16%) | 31.46 | 31.16 | 2,102 |
| SAFE | 17.17▲ | +0.56 (+3.37%) | 17.22 | 16.72 | 299,003 |
| SAFT | 74.43▲ | +1.32 (+1.81%) | 74.9597 | 73.36 | 83,509 |
| SAGP | 35.9452▲ | +0.1124 (+0.31%) | 36.00 | 35.90 | 1,643 |
| SAH | 102.72▲ | +2.99 (+3.00%) | 104.3025 | 100.92 | 321,832 |
| SAIA | 438.29▲ | +21.24 (+5.09%) | 439.2899 | 424.45 | 447,189 |
| SAIC | 114.90▼ | -0.38 (-0.33%) | 116.335 | 113.02 | 331,820 |
| SAIH | 13.03▲ | +0.42 (+3.33%) | 13.03 | 13.03 | 383 |
| SAIL | 15.86▲ | +0.73 (+4.82%) | 16.00 | 14.76 | 4,218,153 |
| SAM | 182.50▲ | +12.50 (+7.35%) | 182.6995 | 171.07 | 463,727 |
| SAMG | 10.14▼ | -0.01 (-0.10%) | 10.46 | 10.10 | 36,930 |
| SAMM | 30.9348▼ | -0.3952 (-1.26%) | 31.31 | 30.89 | 1,059 |
| SAMT | 43.85▲ | +0.05 (+0.11%) | 44.18 | 43.745 | 104,303 |
| SAN | 13.62▼ | -0.20 (-1.45%) | 13.72 | 13.56 | 11,844,355 |
| SANM | 198.05▼ | -9.28 (-4.48%) | 205.00 | 196.65 | 681,235 |
| SAP | 161.64▲ | +5.73 (+3.68%) | 162.22 | 154.73 | 3,103,316 |
| SAPH | 30.0531▲ | +1.078 (+3.72%) | 30.0531 | 28.95 | 608 |
| SAR | 19.41▼ | -0.20 (-1.02%) | 19.8411 | 18.9862 | 194,028 |
| SARK | 28.2844▲ | +1.0116 (+3.71%) | 28.418 | 27.58 | 141,688 |
| SARO | 26.62▼ | -0.92 (-3.34%) | 27.2666 | 26.382 | 2,551,787 |
| SASS | 24.7773▲ | +0.1256 (+0.51%) | 24.7773 | 24.7773 | 94 |
| SAWG | 24.24▼ | -0.0926 (-0.38%) | 24.305 | 24.20 | 9,862 |
| SAWS | 24.6549▲ | +0.0446 (+0.18%) | 24.86 | 24.6549 | 3,826 |
| SBAC | 185.04▼ | -2.05 (-1.10%) | 188.2943 | 183.41 | 598,096 |
| SBAR | 25.66▼ | -0.09 (-0.35%) | 25.74 | 25.575 | 82,408 |
| SBB | 22.29▼ | -0.1372 (-0.61%) | 22.29 | 22.29 | 100 |
| SBCF | 34.33▲ | +1.10 (+3.31%) | 34.605 | 33.27 | 1,497,651 |
| SBFG | 27.66▲ | +0.95 (+3.56%) | 27.685 | 26.875 | 31,143 |
| SBGI | 14.34▼ | -0.02 (-0.14%) | 14.70 | 14.21 | 317,128 |
| SBH | 15.16▲ | +0.36 (+2.43%) | 15.45 | 14.57 | 821,905 |
| SBIL | 100.22 | +0.00 (+0.00%) | 100.23 | 100.22 | 150,427 |
| SBIO | 63.44▼ | -2.09 (-3.19%) | 65.55 | 63.01 | 71,937 |
| SBIT | 56.93▲ | +1.21 (+2.17%) | 57.34 | 55.95 | 341,155 |
| SBLK | 26.02▼ | -0.33 (-1.25%) | 26.775 | 25.98 | 799,512 |
| SBND | 18.71 | +0.00 (+0.00%) | 18.72 | 18.69 | 55,501 |
| SBRA | 20.16▲ | +0.64 (+3.28%) | 20.195 | 19.52 | 4,017,103 |
| SBSI | 35.74▲ | +0.87 (+2.49%) | 36.20 | 35.05 | 177,910 |
| SBU | 22.0341▲ | +1.2541 (+6.04%) | 22.19 | 21.9201 | 1,478 |
| SBUX | 108.37▲ | +3.26 (+3.10%) | 108.71 | 105.54 | 6,163,608 |
| SBXD | 10.80▼ | -0.03 (-0.28%) | 10.80 | 10.77 | 5,062 |
| SBXE | 10.10▼ | -0.05 (-0.49%) | 10.17 | 10.10 | 24,978 |
| SCA | 18.9316▼ | -1.1036 (-5.51%) | 18.9316 | 18.9316 | 21 |
| SCAP | 38.42▲ | +0.1374 (+0.36%) | 38.4601 | 38.38 | 881 |
| SCC | 14.5152▼ | -0.0798 (-0.55%) | 14.57 | 14.46 | 8,668 |
| SCCO | 175.66▼ | -5.88 (-3.24%) | 180.15 | 174.4869 | 1,058,441 |
| SCCR | 25.355▼ | -0.005 (-0.02%) | 25.36 | 25.31 | 224,469 |
| SCD | 15.44▲ | +0.01 (+0.06%) | 15.51 | 15.37 | 189,809 |
| SCDS | 75.9518▲ | +0.0924 (+0.12%) | 75.9518 | 75.9518 | 9 |
| SCDV | 27.664▲ | +0.1967 (+0.72%) | 27.664 | 27.63 | 1,607 |
| SCHA | 34.25▼ | -0.27 (-0.78%) | 34.6201 | 34.0948 | 2,082,018 |
| SCHB | 29.03▼ | -0.13 (-0.45%) | 29.17 | 28.91 | 5,490,301 |
| SCHC | 48.24▼ | -0.41 (-0.84%) | 48.44 | 48.0363 | 462,604 |
| SCHD | 33.04▲ | +0.70 (+2.16%) | 33.04 | 32.59 | 24,643,337 |
| SCHE | 35.91▼ | -0.43 (-1.18%) | 36.06 | 35.815 | 4,091,819 |
| SCHF | 27.16▼ | -0.32 (-1.16%) | 27.3096 | 27.08 | 9,007,468 |
| SCHG | 34.63▼ | -0.27 (-0.77%) | 34.8767 | 34.48 | 7,975,737 |
| SCHH | 24.60▲ | +0.59 (+2.46%) | 24.61 | 24.06 | 6,012,043 |
| SCHI | 22.42▼ | -0.03 (-0.13%) | 22.5384 | 22.4026 | 1,686,863 |
| SCHJ | 24.56▼ | -0.01 (-0.04%) | 24.58 | 24.55 | 181,783 |
| SCHK | 36.20▼ | -0.19 (-0.52%) | 36.37 | 36.055 | 893,165 |
| SCHL | 46.53▼ | -0.16 (-0.34%) | 47.386 | 46.35 | 294,878 |
| SCHM | 35.19▼ | -0.19 (-0.54%) | 35.495 | 35.0723 | 1,003,049 |
| SCHO | 24.09▼ | -0.01 (-0.04%) | 24.10 | 24.09 | 2,092,592 |
| SCHP | 26.19▼ | -0.02 (-0.08%) | 26.2099 | 26.17 | 2,378,800 |
| SCHQ | 30.60▼ | -0.02 (-0.07%) | 30.60 | 30.46 | 358,120 |
| SCHR | 24.53▼ | -0.02 (-0.08%) | 24.54 | 24.5001 | 1,889,594 |
| SCHV | 34.00▲ | +0.07 (+0.21%) | 34.06 | 33.835 | 3,145,489 |
| SCHW | 102.80▲ | +0.01 (+0.01%) | 103.795 | 101.945 | 7,528,666 |
| SCHX | 29.61▼ | -0.13 (-0.44%) | 29.745 | 29.485 | 6,161,036 |
| SCHY | 32.40▲ | +0.05 (+0.15%) | 32.40 | 32.13 | 811,864 |
| SCHZ | 22.94▼ | -0.02 (-0.09%) | 22.99 | 22.90 | 1,205,950 |
| SCI | 79.67▲ | +1.69 (+2.17%) | 80.15 | 78.44 | 1,200,133 |
| SCII | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 24,506 |
| SCIO | 20.65▲ | +0.02 (+0.10%) | 20.65 | 20.53 | 223,660 |
| SCJ | 105.60▼ | -1.09 (-1.02%) | 105.91 | 105.45 | 14,550 |
| SCL | 59.24▲ | +0.60 (+1.02%) | 60.16 | 57.3503 | 86,903 |
| SCMB | 25.60▼ | -0.04 (-0.16%) | 25.649 | 25.58 | 1,048,316 |
| SCO | 28.83▲ | +0.54 (+1.91%) | 29.04 | 28.11 | 2,110,799 |
| SCSC | 54.69▲ | +1.35 (+2.53%) | 54.92 | 53.14 | 187,647 |
| SCUS | 25.148▼ | -0.002 (-0.01%) | 25.15 | 25.13 | 56,176 |
| SCYB | 26.10▼ | -0.02 (-0.08%) | 26.12 | 26.085 | 933,783 |
| SCZ | 83.34▼ | -0.42 (-0.50%) | 83.655 | 83.16 | 836,704 |
| SD | 13.62▼ | -0.02 (-0.15%) | 13.84 | 13.56 | 153,852 |
| SDCI | 28.19▼ | -0.17 (-0.60%) | 28.36 | 28.145 | 189,982 |
| SDCP | 25.6002▲ | +0.0058 (+0.02%) | 25.6002 | 25.6002 | 8 |
| SDEM | 32.662▼ | -0.0853 (-0.26%) | 32.662 | 32.62 | 2,262 |
| SDFI | 35.46 | +0.00 (+0.00%) | 35.48 | 35.43 | 16,347 |
| SDG | 87.7302▼ | -0.4198 (-0.48%) | 88.02 | 87.7302 | 1,313 |
| SDGR | 15.60▼ | -0.67 (-4.12%) | 16.39 | 15.2705 | 1,279,207 |
| SDHC | 15.98▲ | +0.81 (+5.34%) | 16.05 | 15.25 | 58,737 |
| SDHI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SDHY | 15.98▼ | -0.03 (-0.19%) | 16.12 | 15.9201 | 46,982 |
| SDIV | 25.01▲ | +0.20 (+0.81%) | 25.06 | 24.82 | 368,944 |
| SDMF | 25.6705▼ | -0.0954 (-0.37%) | 26.27 | 25.6705 | 204,470 |
| SDOG | 71.57▲ | +1.20 (+1.71%) | 71.59 | 70.56 | 25,439 |
| SDOT | 14.25▼ | -1.00 (-6.56%) | 18.68 | 13.21 | 633,321 |
| SDOW | 23.96▲ | +0.18 (+0.76%) | 24.18 | 23.53 | 2,670,917 |
| SDP | 21.3719▼ | -0.2281 (-1.06%) | 21.49 | 21.3719 | 1,204 |