Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDUR | 24.82▼ | -0.01 (-0.04%) | 24.83 | 24.82 | 10,010 |
| SDVY | 42.02▲ | +0.10 (+0.24%) | 42.155 | 41.845 | 771,200 |
| SDY | 155.99▼ | -0.11 (-0.07%) | 156.25 | 155.52 | 207,200 |
| SE | 77.94▼ | -2.49 (-3.10%) | 80.18 | 75.99 | 15,055,054 |
| SEA | 20.833▲ | +0.142 (+0.69%) | 20.90 | 20.72 | 15,600 |
| SEB | 3,775.27▼ | -33.5701 (-0.88%) | 3,819.0801 | 3,749.00 | 11,400 |
| SECR | 24.2883▼ | -0.0196 (-0.08%) | 24.325 | 24.28 | 2,642 |
| SEDG | 33.19▲ | +0.83 (+2.56%) | 33.89 | 32.46 | 1,670,414 |
| SEEM | 36.8803▲ | +0.154 (+0.42%) | 36.95 | 36.73 | 34,994 |
| SEF | 30.16▼ | -0.17 (-0.56%) | 30.23 | 30.13 | 3,100 |
| SEG | 22.49▼ | -0.06 (-0.27%) | 22.69 | 22.315 | 53,021 |
| SEI | 69.37▲ | +6.03 (+9.52%) | 70.655 | 65.91 | 3,341,215 |
| SEIC | 108.43▲ | +1.28 (+1.19%) | 108.53 | 105.955 | 643,228 |
| SEIE | 35.785▲ | +0.1546 (+0.43%) | 35.86 | 35.64 | 87,054 |
| SEIS | 31.7353▲ | +0.1149 (+0.36%) | 31.86 | 31.60 | 49,548 |
| SEIX | 23.005 | +0.00 (+0.00%) | 23.02 | 22.99 | 184,600 |
| SEMG | 28.443▲ | +0.1141 (+0.40%) | 28.45 | 28.33 | 3,001 |
| SEMI | 38.047▲ | +0.467 (+1.24%) | 38.17 | 37.90 | 3,200 |
| SEMY | 11.686▲ | +0.181 (+1.57%) | 11.69 | 11.545 | 61,400 |
| SENEA | 162.15▼ | -1.21 (-0.74%) | 164.235 | 160.24 | 94,103 |
| SENEB | 179.2171▼ | -0.0029 (+0.00%) | 179.2171 | 179.2171 | 32 |
| SEPI | 28.72▲ | +0.17 (+0.60%) | 28.79 | 28.55 | 76,000 |
| SEPN | 40.76▲ | +1.41 (+3.58%) | 41.40 | 38.75 | 286,394 |
| SEPQ | 27.18▲ | +0.135 (+0.50%) | 27.23 | 27.03 | 22,500 |
| SETH | 32.353▼ | -0.797 (-2.40%) | 32.735 | 31.991 | 11,800 |
| SETM | 26.20▲ | +0.05 (+0.19%) | 26.30 | 25.94 | 105,600 |
| SEUS | 26.0953▲ | +0.104 (+0.40%) | 26.11 | 25.99 | 44,844 |
| SEZL | 136.22▲ | +6.03 (+4.63%) | 137.39 | 130.50 | 392,420 |
| SF | 66.41▼ | -0.42 (-0.63%) | 67.365 | 65.63 | 2,335,994 |
| SFBC | 45.30▲ | +0.80 (+1.80%) | 45.30 | 44.17 | 3,999 |
| SFBS | 39.79▲ | +0.20 (+0.51%) | 39.93 | 39.44 | 571,174 |
| SFD | 18.30▼ | -0.35 (-1.88%) | 18.68 | 18.24 | 1,741,613 |
| SFGV | 36.14▲ | +0.063 (+0.17%) | 36.16 | 36.05 | 4,400 |
| SFL | 12.34▲ | +0.31 (+2.58%) | 12.405 | 12.06 | 1,104,826 |
| SFLO | 39.54▼ | -0.06 (-0.15%) | 39.71 | 39.40 | 318,800 |
| SFLR | 39.53▲ | +0.21 (+0.53%) | 39.65 | 39.3001 | 169,527 |
| SFM | 65.51▲ | +0.79 (+1.22%) | 65.85 | 63.87 | 2,066,165 |
| SFNC | 22.89▲ | +0.12 (+0.53%) | 22.945 | 22.715 | 1,664,332 |
| SFST | 60.07▼ | -0.86 (-1.41%) | 61.72 | 59.97 | 111,681 |
| SFTX | 30.57▲ | +0.1328 (+0.44%) | 30.64 | 30.4649 | 45,962 |
| SFY | 153.504▲ | +1.422 (+0.94%) | 153.693 | 152.438 | 9,700 |
| SFYF | 65.054▲ | +0.86 (+1.34%) | 65.054 | 64.69 | 1,300 |
| SFYI | 24.375▲ | +0.3098 (+1.29%) | 24.4399 | 24.375 | 601 |
| SG | 10.16▼ | -0.51 (-4.78%) | 10.56 | 10.075 | 3,446,899 |
| SGC | 12.63▼ | -0.52 (-3.95%) | 13.19 | 12.5631 | 22,467 |
| SGDJ | 82.50▲ | +0.08 (+0.10%) | 82.50 | 81.485 | 14,400 |
| SGDM | 73.24▲ | +0.36 (+0.49%) | 73.515 | 72.01 | 14,600 |
| SGHC | 11.13▼ | -0.03 (-0.27%) | 11.24 | 11.025 | 3,241,184 |
| SGI | 62.87▼ | -1.07 (-1.67%) | 64.68 | 62.375 | 1,905,645 |
| SGLC | 45.52▲ | +0.16 (+0.35%) | 45.71 | 45.47 | 20,672 |
| SGOL | 39.34▲ | +0.14 (+0.36%) | 39.41 | 39.11 | 2,880,700 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 21,089,662 |
| SGP | 27.71▲ | +1.55 (+5.93%) | 27.73 | 26.04 | 86,090 |
| SGRT | 33.42▲ | +0.844 (+2.59%) | 33.55 | 32.99 | 35,200 |
| SGRW | 24.3215▲ | +0.3156 (+1.31%) | 24.35 | 24.30 | 231 |
| SGRY | 15.40▼ | -0.09 (-0.58%) | 15.64 | 15.07 | 2,355,396 |
| SGVA | 101.26▲ | +0.01 (+0.01%) | 101.27 | 101.25 | 4,400 |
| SGVT | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 195,500 |
| SH | 32.07▼ | -0.17 (-0.53%) | 32.2699 | 32.015 | 10,354,045 |
| SHAK | 67.84▼ | -1.90 (-2.72%) | 69.64 | 66.81 | 1,250,182 |
| SHAZ | 28.00▲ | +1.03 (+3.82%) | 28.47 | 26.33 | 2,273,729 |
| SHBI | 22.85▼ | -0.08 (-0.35%) | 23.025 | 22.67 | 139,819 |
| SHC | 17.77▼ | -0.16 (-0.89%) | 18.16 | 17.75 | 2,716,459 |
| SHE | 156.6017▲ | +0.366 (+0.23%) | 156.6017 | 156.07 | 3,834 |
| SHEH | 76.441▼ | -0.17 (-0.22%) | 76.63 | 76.441 | 400 |
| SHEL | 105.36▼ | -0.18 (-0.17%) | 105.91 | 104.66 | 4,243,737 |
| SHG | 69.82▲ | +0.01 (+0.01%) | 70.79 | 69.11 | 144,123 |
| SHIP | 15.87▲ | +0.53 (+3.46%) | 16.06 | 15.47 | 261,403 |
| SHLD | 61.60▲ | +0.27 (+0.44%) | 61.93 | 61.11 | 1,175,495 |
| SHM | 47.08▲ | +0.05 (+0.11%) | 47.17 | 47.02 | 1,490,500 |
| SHO | 12.61▲ | +0.21 (+1.69%) | 12.78 | 12.43 | 5,885,613 |
| SHOC | 101.557▲ | +1.904 (+1.91%) | 101.71 | 100.49 | 9,600 |
| SHOE | 13.22▼ | -0.33 (-2.44%) | 13.61 | 13.175 | 340,039 |
| SHOO | 44.685▼ | -0.375 (-0.83%) | 45.705 | 44.37 | 742,146 |
| SHOP | 174.29▲ | +0.81 (+0.47%) | 178.276 | 171.15 | 6,674,648 |
| SHPU | 22.61▲ | +0.29 (+1.30%) | 23.52 | 21.955 | 45,600 |
| SHRD | 24.125▲ | +0.01 (+0.04%) | 24.22 | 24.125 | 6,316 |
| SHRY | 47.478▼ | -0.1961 (-0.41%) | 47.52 | 47.478 | 219 |
| SHUS | 51.9755▲ | +0.1365 (+0.26%) | 51.9755 | 51.9755 | 6 |
| SHV | 110.27▲ | +0.01 (+0.01%) | 110.28 | 110.26 | 3,172,700 |
| SHW | 337.27▲ | +1.26 (+0.37%) | 339.31 | 333.37 | 1,226,317 |
| SHY | 81.29▼ | -0.01 (-0.01%) | 81.35 | 81.24 | 2,290,767 |
| SHYG | 41.06▲ | +0.02 (+0.05%) | 41.10 | 41.02 | 1,661,300 |
| SHYL | 42.71▼ | -0.03 (-0.07%) | 42.78 | 42.65 | 70,900 |
| SI | 19.34▲ | +0.62 (+3.31%) | 20.45 | 18.65 | 154,731 |
| SIBN | 20.82▲ | +0.28 (+1.36%) | 21.22 | 20.275 | 812,807 |
| SIF | 21.00▲ | +0.20 (+0.96%) | 21.47 | 20.8563 | 26,567 |
| SIFI | 42.165▲ | +0.03 (+0.07%) | 42.165 | 42.165 | 7 |
| SIFY | 12.01▲ | +0.50 (+4.34%) | 12.09 | 11.3541 | 46,556 |
| SIG | 114.77▼ | -0.95 (-0.82%) | 116.76 | 113.575 | 739,459 |
| SIGI | 91.08▲ | +1.64 (+1.83%) | 91.35 | 88.6501 | 648,331 |
| SIHY | 44.045▲ | +0.02 (+0.05%) | 44.092 | 43.89 | 11,000 |
| SII | 106.41▲ | +0.49 (+0.46%) | 107.215 | 105.66 | 63,458 |
| SIJ | 18.7401▼ | -0.2399 (-1.26%) | 18.87 | 18.67 | 3,776 |
| SIL | 81.40▲ | +0.01 (+0.01%) | 81.96 | 80.20 | 510,000 |
| SILC | 42.57▲ | +2.01 (+4.96%) | 43.62 | 41.78 | 181,840 |
| SILJ | 25.44▲ | +0.14 (+0.55%) | 25.58 | 25.05 | 2,325,704 |
| SIM | 26.50▼ | -1.45 (-5.19%) | 26.50 | 25.71 | 1,700 |
| SIMA | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| SIMO | 222.30▲ | +8.60 (+4.02%) | 224.88 | 215.996 | 497,040 |