Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCYB | 26.36▼ | -0.02 (-0.08%) | 26.3899 | 26.33 | 952,600 |
| SCZ | 84.59▼ | -0.60 (-0.70%) | 84.69 | 84.06 | 996,923 |
| SD | 14.46▲ | +0.08 (+0.56%) | 14.61 | 14.30 | 186,189 |
| SDCI | 27.185▲ | +0.245 (+0.91%) | 27.2999 | 27.07 | 183,599 |
| SDCP | 25.665▼ | -0.0898 (-0.35%) | 25.665 | 25.665 | 100 |
| SDEM | 33.663▼ | -0.238 (-0.70%) | 33.7219 | 33.6101 | 4,531 |
| SDFI | 35.76▼ | -0.01 (-0.03%) | 35.77 | 35.755 | 905 |
| SDG | 89.3331▲ | +0.3603 (+0.40%) | 89.41 | 89.05 | 3,727 |
| SDGR | 12.80▲ | +0.46 (+3.73%) | 12.83 | 12.11 | 1,288,941 |
| SDHC | 14.84▲ | +0.45 (+3.13%) | 15.10 | 14.14 | 65,003 |
| SDHI | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SDHY | 16.24▲ | +0.01 (+0.06%) | 16.2575 | 16.20 | 34,803 |
| SDIV | 26.11▼ | -0.03 (-0.11%) | 26.11 | 26.00 | 406,525 |
| SDMF | 25.09▲ | +0.2191 (+0.88%) | 25.119 | 25.075 | 1,867 |
| SDOG | 66.28▲ | +0.14 (+0.21%) | 66.47 | 65.995 | 22,535 |
| SDOW | 28.88▼ | -0.01 (-0.03%) | 29.24 | 28.815 | 3,925,303 |
| SDP | 10.792▲ | +0.208 (+1.97%) | 10.80 | 10.51 | 1,469 |
| SDRL | 46.05▼ | -0.12 (-0.26%) | 46.90 | 45.565 | 431,003 |
| SDS | 63.47▲ | +0.26 (+0.41%) | 63.92 | 63.255 | 3,831,320 |
| SDSI | 51.465▼ | -0.01 (-0.02%) | 51.50 | 51.45 | 25,590 |
| SDTY | 41.67▼ | -0.2107 (-0.50%) | 41.9399 | 41.50 | 11,595 |
| SDVY | 42.37▲ | +0.14 (+0.33%) | 42.425 | 42.105 | 1,659,205 |
| SDY | 149.10▲ | +0.05 (+0.03%) | 149.79 | 148.73 | 178,219 |
| SE | 89.34▼ | -1.99 (-2.18%) | 90.875 | 88.605 | 3,873,708 |
| SEA | 17.30▼ | -0.0953 (-0.55%) | 17.42 | 17.21 | 33,037 |
| SEB | 5,634.2798▲ | +94.9898 (+1.71%) | 5,648.00 | 5,480.00 | 9,681 |
| SECR | 25.805▲ | +0.005 (+0.02%) | 25.83 | 25.78 | 3,040 |
| SEDG | 39.82▲ | +1.52 (+3.97%) | 39.905 | 36.07 | 2,818,717 |
| SEEM | 36.43▼ | -0.3153 (-0.86%) | 36.99 | 36.33 | 24,155 |
| SEF | 32.03▼ | -0.08 (-0.25%) | 32.18 | 31.94 | 25,225 |
| SEG | 22.67▼ | -0.04 (-0.18%) | 23.05 | 22.45 | 48,681 |
| SEI | 64.99▼ | -0.63 (-0.96%) | 66.02 | 62.91 | 1,099,570 |
| SEIC | 81.41▲ | +1.62 (+2.03%) | 81.80 | 79.68 | 1,411,853 |
| SEIE | 34.8914▼ | -0.1836 (-0.52%) | 34.96 | 34.685 | 58,409 |
| SEIS | 30.8689▲ | +0.1977 (+0.64%) | 30.91 | 30.60 | 40,336 |
| SEIX | 23.145▼ | -0.10 (-0.43%) | 23.15 | 23.12 | 78,340 |
| SEM | 16.41▲ | +0.02 (+0.12%) | 16.43 | 16.38 | 1,539,214 |
| SEMG | 26.0511▼ | -0.1162 (-0.44%) | 26.16 | 26.02 | 2,738 |
| SEMI | 33.77▼ | -0.06 (-0.18%) | 33.78 | 33.58 | 12,154 |
| SEMR | 11.99▲ | +0.01 (+0.08%) | 12.01 | 11.98 | 1,199,666 |
| SEMY | 16.84▲ | +0.04 (+0.24%) | 16.89 | 16.73 | 213,002 |
| SENEA | 137.64▼ | -2.63 (-1.87%) | 145.175 | 136.815 | 65,727 |
| SENEB | 136.62▼ | -23.205 (-14.52%) | 136.62 | 136.62 | 32 |
| SEPI | 26.89▼ | -0.04 (-0.15%) | 26.9295 | 26.84 | 65,048 |
| SEPN | 26.86▲ | +0.73 (+2.79%) | 27.075 | 25.59 | 653,226 |
| SETH | 42.821▲ | +1.671 (+4.06%) | 43.5599 | 42.73 | 54,206 |
| SETM | 38.35▼ | -0.03 (-0.08%) | 38.365 | 37.77 | 298,943 |
| SEZL | 85.67▲ | +4.96 (+6.15%) | 85.81 | 78.9001 | 833,689 |
| SF | 81.66▼ | -0.66 (-0.80%) | 83.01 | 81.65 | 708,413 |
| SFBC | 43.93▼ | -0.25 (-0.57%) | 44.56 | 43.91 | 3,227 |
| SFBS | 78.14▲ | +0.28 (+0.36%) | 78.45 | 77.62 | 185,492 |
| SFD | 28.56▼ | -0.44 (-1.52%) | 29.33 | 28.55 | 2,089,883 |
| SFGV | 34.549▼ | -0.0304 (-0.09%) | 34.5553 | 34.40 | 7,909 |
| SFL | 11.06▼ | -0.01 (-0.09%) | 11.095 | 10.85 | 692,363 |
| SFLO | 32.4295▲ | +0.3406 (+1.06%) | 32.43 | 31.98 | 55,086 |
| SFLR | 36.56▲ | +0.05 (+0.14%) | 36.62 | 36.49 | 163,034 |
| SFM | 74.35▲ | +0.20 (+0.27%) | 74.675 | 72.86 | 1,403,604 |
| SFNC | 21.66▲ | +0.14 (+0.65%) | 22.17 | 21.2501 | 2,678,114 |
| SFST | 56.11▼ | -1.67 (-2.89%) | 57.76 | 56.00 | 178,972 |
| SFTX | 28.99▼ | -0.07 (-0.24%) | 29.08 | 28.94 | 49,157 |
| SFY | 138.56▼ | -0.26 (-0.19%) | 138.62 | 137.91 | 17,771 |
| SFYF | 57.0648▼ | -0.3338 (-0.58%) | 57.33 | 56.83 | 2,946 |
| SGA | 11.66▼ | -0.29 (-2.43%) | 11.795 | 11.66 | 2,732 |
| SGC | 11.72▲ | +0.27 (+2.36%) | 11.82 | 11.45 | 31,128 |
| SGDJ | 100.15▲ | +0.89 (+0.90%) | 100.54 | 97.74 | 67,069 |
| SGDM | 81.60▼ | -1.28 (-1.54%) | 81.865 | 80.86 | 28,438 |
| SGHC | 12.10▲ | +0.81 (+7.17%) | 12.12 | 11.21 | 3,550,977 |
| SGI | 84.54▼ | -0.47 (-0.55%) | 84.86 | 83.694 | 1,888,601 |
| SGLC | 40.9448▼ | -0.1409 (-0.34%) | 41.05 | 40.92 | 13,666 |
| SGML | 21.69▲ | +1.97 (+9.99%) | 21.80 | 19.69 | 5,624,351 |
| SGOL | 45.84▼ | -0.40 (-0.87%) | 45.9799 | 45.65 | 1,683,555 |
| SGOV | 100.57▲ | +0.01 (+0.01%) | 100.58 | 100.57 | 18,946,885 |
| SGP | 24.52 | +0.00 (+0.00%) | 25.50 | 24.30 | 23,042 |
| SGRT | 31.70▲ | +0.01 (+0.03%) | 31.88 | 31.365 | 55,471 |
| SGRW | 20.923▲ | +0.0973 (+0.47%) | 20.923 | 20.923 | 100 |
| SGRY | 14.31▲ | +0.31 (+2.21%) | 14.34 | 13.89 | 836,603 |
| SGVT | 100.67▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 370,492 |
| SH | 34.88▲ | +0.08 (+0.23%) | 34.995 | 34.815 | 12,505,564 |
| SHAK | 104.69▲ | +0.96 (+0.93%) | 104.91 | 102.61 | 955,534 |
| SHAZ | 36.385▼ | -0.635 (-1.72%) | 36.9999 | 34.22 | 259,227 |
| SHBI | 19.63▼ | -0.35 (-1.75%) | 20.05 | 19.57 | 287,324 |
| SHC | 16.28▼ | -0.02 (-0.12%) | 16.365 | 16.165 | 1,822,694 |
| SHE | 139.18▼ | -0.092 (-0.07%) | 139.48 | 139.01 | 6,656 |
| SHEH | 63.1087▼ | -0.1006 (-0.16%) | 63.2093 | 62.73 | 4,418 |
| SHEL | 88.00▲ | +0.19 (+0.22%) | 88.66 | 87.58 | 4,904,403 |
| SHEN | 16.71▲ | +0.43 (+2.64%) | 16.865 | 16.1201 | 351,547 |
| SHG | 68.20▼ | -0.91 (-1.32%) | 68.81 | 68.05 | 120,996 |
| SHIP | 14.73▲ | +0.04 (+0.27%) | 15.1788 | 14.585 | 235,401 |
| SHLD | 72.99▼ | -0.36 (-0.49%) | 73.4992 | 72.74 | 1,535,501 |
| SHM | 48.00▲ | +0.01 (+0.02%) | 48.005 | 47.97 | 127,419 |
| SHOC | 88.744▼ | -0.006 (-0.01%) | 88.93 | 87.9665 | 10,389 |
| SHOO | 39.72▼ | -0.08 (-0.20%) | 39.91 | 38.38 | 961,244 |
| SHOP | 135.14▲ | +3.99 (+3.04%) | 135.26 | 129.56 | 5,570,251 |
| SHPP | 32.8872▲ | +0.0262 (+0.08%) | 32.8872 | 32.63 | 774 |
| SHPU | 17.57▲ | +0.99 (+5.97%) | 17.58 | 16.14 | 79,184 |
| SHRY | 44.735▲ | +0.0782 (+0.18%) | 44.735 | 44.735 | 76 |
| SHUS | 48.677▲ | +0.0704 (+0.14%) | 48.677 | 48.677 | 100 |
| SHV | 110.28 | +0.00 (+0.00%) | 110.29 | 110.28 | 2,578,392 |
| SHW | 343.93▼ | -1.62 (-0.47%) | 344.92 | 340.06 | 1,314,257 |
| SHY | 82.60▼ | -0.04 (-0.05%) | 82.625 | 82.5801 | 1,797,707 |