Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCC | 14.1609▼ | -0.5791 (-3.93%) | 14.25 | 13.91 | 29,315 |
| SCCO | 185.91▲ | +3.20 (+1.75%) | 187.01 | 179.07 | 728,704 |
| SCCR | 25.065▼ | -0.048 (-0.19%) | 25.085 | 25.0509 | 215,555 |
| SCD | 15.58▲ | +0.10 (+0.65%) | 15.605 | 15.50 | 71,363 |
| SCDS | 76.0909▲ | +1.1249 (+1.50%) | 76.0909 | 75.36 | 3,931 |
| SCDV | 28.0382▲ | +0.3966 (+1.43%) | 28.0382 | 27.60 | 33,490 |
| SCHA | 34.18▲ | +0.62 (+1.85%) | 34.225 | 33.46 | 1,703,993 |
| SCHB | 29.27▲ | +0.42 (+1.46%) | 29.30 | 28.88 | 6,532,098 |
| SCHC | 48.87▲ | +0.53 (+1.10%) | 48.895 | 48.51 | 709,794 |
| SCHD | 33.56▲ | +0.09 (+0.27%) | 33.82 | 33.41 | 24,680,080 |
| SCHE | 36.14▲ | +0.11 (+0.31%) | 36.185 | 35.82 | 3,320,803 |
| SCHF | 27.56▲ | +0.13 (+0.47%) | 27.57 | 27.345 | 7,683,058 |
| SCHG | 34.86▲ | +0.69 (+2.02%) | 34.95 | 34.3361 | 7,612,968 |
| SCHH | 24.29▲ | +0.01 (+0.04%) | 24.46 | 24.20 | 6,363,056 |
| SCHI | 22.22▼ | -0.04 (-0.18%) | 22.23 | 22.19 | 1,554,785 |
| SCHJ | 24.45▼ | -0.08 (-0.33%) | 24.46 | 24.44 | 181,524 |
| SCHK | 36.51▲ | +0.51 (+1.42%) | 36.57 | 36.08 | 816,124 |
| SCHL | 42.08▲ | +1.43 (+3.52%) | 42.12 | 41.0124 | 302,115 |
| SCHM | 35.27▲ | +0.57 (+1.64%) | 35.2891 | 34.5662 | 866,631 |
| SCHO | 24.03▼ | -0.07 (-0.29%) | 24.03 | 24.02 | 2,461,755 |
| SCHP | 25.88▼ | -0.21 (-0.80%) | 25.92 | 25.87 | 7,221,152 |
| SCHQ | 29.92▼ | -0.02 (-0.07%) | 29.965 | 29.86 | 693,331 |
| SCHR | 24.36▼ | -0.05 (-0.20%) | 24.36 | 24.3327 | 5,174,687 |
| SCHV | 34.28▲ | +0.21 (+0.62%) | 34.30 | 34.02 | 3,075,548 |
| SCHW | 105.87▲ | +0.63 (+0.60%) | 106.81 | 105.05 | 4,401,782 |
| SCHX | 29.88▲ | +0.44 (+1.49%) | 29.91 | 29.54 | 7,564,830 |
| SCHY | 33.37▲ | +0.01 (+0.03%) | 33.53 | 33.33 | 737,968 |
| SCHZ | 22.73▼ | -0.03 (-0.13%) | 22.8598 | 22.6922 | 2,729,504 |
| SCI | 85.93▼ | -0.26 (-0.30%) | 87.385 | 85.51 | 983,271 |
| SCIO | 20.53▲ | +0.04 (+0.20%) | 20.53 | 20.49 | 135,057 |
| SCJ | 106.14▲ | +0.68 (+0.64%) | 106.21 | 105.65 | 40,606 |
| SCL | 63.41▼ | -0.73 (-1.14%) | 64.9648 | 62.105 | 159,314 |
| SCMB | 25.25▼ | -0.08 (-0.32%) | 25.35 | 25.24 | 1,499,459 |
| SCO | 28.96▲ | +1.81 (+6.67%) | 29.425 | 28.725 | 3,870,088 |
| SCSC | 57.13▲ | +0.51 (+0.90%) | 58.39 | 56.61 | 185,955 |
| SCTX | 20.835▲ | +1.355 (+6.96%) | 21.00 | 19.4003 | 99,047 |
| SCUS | 25.115▼ | -0.085 (-0.34%) | 25.15 | 25.10 | 229,441 |
| SCYB | 25.91▼ | -0.10 (-0.38%) | 25.91 | 25.86 | 853,555 |
| SCZ | 84.34▲ | +0.44 (+0.52%) | 84.44 | 83.95 | 1,399,201 |
| SD | 13.63▼ | -0.29 (-2.08%) | 13.81 | 13.59 | 295,661 |
| SDCI | 28.43▼ | -0.52 (-1.80%) | 28.71 | 28.25 | 353,637 |
| SDCP | 25.485▼ | -0.017 (-0.07%) | 25.55 | 25.485 | 173 |
| SDEM | 33.3182▲ | +0.0182 (+0.05%) | 33.36 | 33.315 | 918 |
| SDFI | 35.3162▼ | -0.1088 (-0.31%) | 35.325 | 35.29 | 45,848 |
| SDG | 89.925▲ | +0.7309 (+0.82%) | 90.00 | 89.29 | 5,954 |
| SDGR | 15.28▲ | +0.14 (+0.92%) | 15.51 | 14.91 | 968,799 |
| SDHC | 14.81▼ | -0.02 (-0.13%) | 15.25 | 14.81 | 38,113 |
| SDHI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 300,131 |
| SDHY | 16.15▲ | +0.01 (+0.06%) | 16.225 | 16.15 | 97,507 |
| SDIV | 24.95▲ | +0.07 (+0.28%) | 25.005 | 24.90 | 386,181 |
| SDMF | 25.4788▼ | -0.5712 (-2.19%) | 25.53 | 25.30 | 47,743 |
| SDOG | 71.75▲ | +0.1761 (+0.25%) | 72.20 | 71.55 | 34,886 |
| SDOT | 13.51▲ | +0.26 (+1.96%) | 13.54 | 12.50 | 149,225 |
| SDOW | 23.08▼ | -0.94 (-3.91%) | 23.42 | 23.02 | 4,478,119 |
| SDP | 22.4469▲ | +0.025 (+0.11%) | 22.6591 | 22.4469 | 9,416 |
| SDRL | 42.60▼ | -2.24 (-5.00%) | 45.38 | 42.35 | 579,038 |
| SDS | 55.50▼ | -1.63 (-2.85%) | 56.82 | 55.375 | 3,418,769 |
| SDSI | 51.2409▲ | +0.0359 (+0.07%) | 51.245 | 51.22 | 5,943 |
| SDTY | 41.7183▲ | +0.5184 (+1.26%) | 41.7895 | 41.365 | 25,019 |
| SDUR | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 11 |
| SDVY | 44.35▲ | +0.57 (+1.30%) | 44.40 | 43.885 | 891,271 |
| SDY | 155.75▲ | +0.75 (+0.48%) | 156.73 | 155.26 | 250,404 |
| SE | 111.15▲ | +4.41 (+4.13%) | 111.18 | 107.52 | 4,073,287 |
| SEA | 18.5662▼ | -0.0017 (-0.01%) | 18.5699 | 18.455 | 6,933 |
| SEB | 4,393.46▼ | -19.7998 (-0.45%) | 4,465.7402 | 4,340.6826 | 8,797 |
| SECR | 25.0491▲ | +0.0971 (+0.39%) | 25.05 | 25.035 | 1,709 |
| SEDG | 45.12▲ | +3.92 (+9.51%) | 45.22 | 40.5322 | 2,913,577 |
| SEEM | 37.7865▲ | +0.248 (+0.66%) | 37.83 | 37.26 | 323,010 |
| SEF | 29.4471▼ | -0.165 (-0.56%) | 29.61 | 29.365 | 8,254 |
| SEG | 26.06▼ | -0.17 (-0.65%) | 26.61 | 25.96 | 62,083 |
| SEI | 55.52▲ | +4.11 (+7.99%) | 56.50 | 50.08 | 3,602,423 |
| SEIC | 104.19▲ | +1.21 (+1.17%) | 104.38 | 102.59 | 588,029 |
| SEIE | 36.3772▲ | +0.0897 (+0.25%) | 36.42 | 36.27 | 80,152 |
| SEIS | 32.9077▲ | +0.6143 (+1.90%) | 32.935 | 32.48 | 34,396 |
| SEIX | 23.20▲ | +0.0357 (+0.15%) | 23.20 | 23.15 | 44,883 |
| SEMG | 27.5909▲ | +0.3875 (+1.42%) | 27.5909 | 27.32 | 2,769 |
| SEMI | 37.3119▲ | +0.3019 (+0.82%) | 37.37 | 36.47 | 3,843 |
| SEMY | 13.8751▲ | +0.0051 (+0.04%) | 13.90 | 13.73 | 242,470 |
| SENEA | 170.15▲ | +4.66 (+2.82%) | 171.27 | 166.04 | 74,398 |
| SEPI | 28.27▲ | +0.28 (+1.00%) | 28.335 | 28.025 | 20,502 |
| SEPN | 34.98▲ | +0.53 (+1.54%) | 35.25 | 33.22 | 198,936 |
| SETH | 44.82▼ | -2.00 (-4.27%) | 45.64 | 44.8194 | 20,546 |
| SETM | 29.17▲ | +0.70 (+2.46%) | 29.255 | 28.40 | 96,265 |
| SEUS | 25.761▲ | +0.345 (+1.36%) | 25.79 | 25.6545 | 39,739 |
| SEZL | 163.09▲ | +8.34 (+5.39%) | 164.38 | 152.83 | 461,787 |
| SF | 83.57▲ | +0.66 (+0.80%) | 83.75 | 82.03 | 780,355 |
| SFBC | 47.00▼ | -0.23 (-0.49%) | 47.10 | 45.1101 | 6,390 |
| SFBS | 90.00▲ | +0.50 (+0.56%) | 90.8631 | 88.205 | 144,346 |
| SFD | 25.98▼ | -0.06 (-0.23%) | 26.145 | 25.51 | 949,510 |
| SFGV | 35.8593▲ | +0.1887 (+0.53%) | 35.8593 | 35.77 | 1,173 |
| SFL | 12.38▲ | +0.04 (+0.32%) | 12.405 | 12.11 | 1,062,928 |
| SFLO | 38.23▲ | +0.70 (+1.87%) | 38.41 | 37.92 | 378,255 |
| SFLR | 38.735▲ | +0.385 (+1.00%) | 38.78 | 37.5091 | 383,514 |
| SFM | 88.81▲ | +1.65 (+1.89%) | 90.98 | 88.35 | 1,903,017 |
| SFNC | 23.86▲ | +0.27 (+1.14%) | 23.985 | 23.515 | 1,262,779 |
| SFST | 63.45▲ | +1.05 (+1.68%) | 64.03 | 62.665 | 124,162 |
| SFTX | 30.36▲ | +0.02 (+0.07%) | 30.42 | 30.23 | 435,797 |
| SFY | 148.3961▲ | +2.6361 (+1.81%) | 148.5401 | 145.98 | 15,564 |
| SFYF | 60.297▲ | +1.168 (+1.98%) | 60.32 | 59.22 | 1,852 |
| SFYI | 24.0453▲ | +0.4316 (+1.83%) | 24.12 | 23.98 | 1,099 |