Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRX | 42.38▲ | +1.61 (+3.95%) | 42.55 | 41.75 | 200,325 |
| SPRY | 10.93▼ | -0.39 (-3.45%) | 11.30 | 10.92 | 1,341,342 |
| SPSB | 30.25▲ | +0.04 (+0.13%) | 30.26 | 30.22 | 1,198,291 |
| SPSC | 108.09▲ | +1.20 (+1.12%) | 110.46 | 107.14 | 460,666 |
| SPSK | 18.59▲ | +0.04 (+0.22%) | 18.5934 | 18.47 | 147,682 |
| SPSM | 45.42▲ | +0.89 (+2.00%) | 45.51 | 45.00 | 1,227,400 |
| SPT | 10.96▲ | +0.11 (+1.01%) | 11.025 | 10.765 | 979,046 |
| SPTB | 30.73▼ | -0.01 (-0.03%) | 30.74 | 30.71 | 3,037 |
| SPTE | 35.18▲ | +1.0375 (+3.04%) | 35.22 | 34.96 | 19,552 |
| SPTI | 29.00▲ | +0.03 (+0.10%) | 29.00 | 28.95 | 2,543,000 |
| SPTL | 27.26▼ | -0.02 (-0.07%) | 27.27 | 27.07 | 4,113,000 |
| SPTM | 80.22▲ | +1.25 (+1.58%) | 80.39 | 79.805 | 478,726 |
| SPTS | 29.32 | +0.00 (+0.00%) | 29.33 | 29.31 | 1,036,320 |
| SPUC | 49.4609▲ | +0.8699 (+1.79%) | 49.55 | 49.23 | 4,241 |
| SPUS | 49.52▲ | +0.91 (+1.87%) | 49.665 | 49.255 | 706,963 |
| SPUT | 26.9895▲ | +0.3704 (+1.39%) | 26.99 | 26.9895 | 559 |
| SPUU | 177.56▲ | +5.17 (+3.00%) | 178.43 | 176.03 | 57,961 |
| SPVM | 63.9781▲ | +0.6943 (+1.10%) | 64.1385 | 63.82 | 3,010 |
| SPVU | 53.4627▲ | +0.5368 (+1.01%) | 53.5947 | 53.27 | 14,878 |
| SPWO | 27.06▲ | +0.80 (+3.05%) | 27.09 | 26.763 | 17,913 |
| SPXC | 180.71▼ | -4.06 (-2.20%) | 189.135 | 180.01 | 273,666 |
| SPXD | 25.161▲ | +0.23 (+0.92%) | 25.17 | 25.161 | 400 |
| SPXE | 71.8791▲ | +1.0986 (+1.55%) | 71.8791 | 71.73 | 386 |
| SPXL | 207.57▲ | +8.97 (+4.52%) | 208.99 | 204.64 | 2,483,512 |
| SPXN | 71.9158▲ | +1.1675 (+1.65%) | 71.9158 | 71.7482 | 931 |
| SPXS | 38.50▼ | -1.84 (-4.56%) | 39.11 | 38.21 | 6,179,030 |
| SPXT | 99.6241▲ | +1.0334 (+1.05%) | 99.68 | 99.46 | 15,513 |
| SPXU | 13.70▼ | -0.64 (-4.46%) | 13.91 | 13.59 | 42,136,053 |
| SPXV | 72.8478▲ | +1.2189 (+1.70%) | 72.8478 | 72.60 | 2,017 |
| SPXX | 17.17▲ | +0.27 (+1.60%) | 17.20 | 17.0776 | 34,191 |
| SPY | 663.04▲ | +10.02 (+1.53%) | 665.13 | 659.7679 | 79,560,517 |
| SPYC | 42.4726▲ | +0.8396 (+2.02%) | 42.5028 | 42.3002 | 3,213 |
| SPYD | 42.95▲ | +0.35 (+0.82%) | 43.06 | 42.70 | 2,589,227 |
| SPYG | 104.56▲ | +2.16 (+2.11%) | 104.725 | 103.82 | 1,823,818 |
| SPYQ | 154.4206▲ | +4.0282 (+2.68%) | 154.4206 | 154.4206 | 1,199 |
| SPYT | 18.05▲ | +0.28 (+1.58%) | 18.0652 | 17.94 | 150,737 |
| SPYV | 54.73▲ | +0.46 (+0.85%) | 54.9039 | 54.53 | 2,726,297 |
| SPYX | 54.64▲ | +0.83 (+1.54%) | 54.75 | 54.3728 | 43,175 |
| SQEW | 35.84▲ | +0.5996 (+1.70%) | 35.84 | 35.76 | 984 |
| SQLV | 41.474▲ | +0.793 (+1.95%) | 41.474 | 41.32 | 600 |
| SQM | 43.35▲ | +2.58 (+6.33%) | 43.74 | 41.86 | 1,444,300 |
| SQQQ | 15.02▼ | -1.01 (-6.30%) | 15.41 | 14.94 | 158,541,000 |
| SR | 82.85▲ | +0.54 (+0.66%) | 83.39 | 82.46 | 355,700 |
| SRAD | 25.19▲ | +0.94 (+3.88%) | 25.25 | 24.37 | 2,252,515 |
| SRBK | 14.56▲ | +0.20 (+1.39%) | 14.56 | 14.38 | 38,395 |
| SRCE | 59.12▲ | +0.81 (+1.39%) | 59.18 | 58.47 | 62,774 |
| SRDX | 27.92▼ | -0.71 (-2.48%) | 28.66 | 27.605 | 115,080 |
| SRE | 91.17▲ | +0.97 (+1.08%) | 91.72 | 89.99 | 3,035,900 |
| SRET | 21.26▲ | +0.0951 (+0.45%) | 21.35 | 21.07 | 37,897 |
| SRHQ | 38.157▲ | +0.53 (+1.41%) | 38.157 | 38.157 | 100 |
| SRHR | 53.9867▲ | +0.2557 (+0.48%) | 53.9867 | 53.9867 | 197 |
| SRLN | 41.14▲ | +0.09 (+0.22%) | 41.16 | 41.06 | 3,270,967 |
| SROI | 33.011▲ | +0.478 (+1.47%) | 33.011 | 32.991 | 200 |
| SRPT | 21.96▼ | -0.15 (-0.68%) | 22.48 | 21.505 | 4,034,170 |
| SRRK | 34.275▼ | -5.185 (-13.14%) | 35.42 | 29.00 | 11,225,672 |
| SRS | 48.83▼ | -0.496 (-1.01%) | 49.45 | 48.75 | 26,058 |
| SRTY | 11.35▼ | -1.02 (-8.25%) | 11.79 | 11.29 | 14,977,683 |
| SRV | 43.81▲ | +0.68 (+1.58%) | 44.67 | 43.06 | 32,700 |
| SRVR | 31.0626▲ | +0.1626 (+0.53%) | 31.1657 | 30.94 | 36,055 |
| SRZN | 13.8196▲ | +0.0532 (+0.39%) | 14.00 | 13.72 | 29,831 |
| SSB | 96.20▲ | +2.32 (+2.47%) | 96.70 | 94.64 | 608,300 |
| SSBI | 11.76▼ | -0.01 (-0.08%) | 11.76 | 11.71 | 11,933 |
| SSD | 165.69▼ | -0.54 (-0.32%) | 167.5599 | 165.48 | 228,666 |
| SSFI | 21.698▲ | +0.023 (+0.11%) | 21.698 | 21.69 | 400 |
| SSNC | 81.05▼ | -1.24 (-1.51%) | 83.585 | 80.81 | 1,417,518 |
| SSO | 110.75▲ | +3.26 (+3.03%) | 111.265 | 109.69 | 2,492,075 |
| SSPY | 85.6352▲ | +0.8992 (+1.06%) | 85.6352 | 85.6352 | 81 |
| SSRM | 23.52▲ | +1.08 (+4.81%) | 23.63 | 23.02 | 1,852,989 |
| SSTI | 11.48▲ | +0.17 (+1.50%) | 11.555 | 11.295 | 50,151 |
| SSTK | 22.40▲ | +1.06 (+4.97%) | 22.67 | 21.64 | 273,466 |
| SSUS | 48.0353▲ | +0.6873 (+1.45%) | 48.05 | 47.80 | 19,716 |
| SSXU | 33.8193▲ | +0.4433 (+1.33%) | 33.8193 | 33.75 | 340 |
| SSYS | 10.87▲ | +0.45 (+4.32%) | 10.97 | 10.61 | 579,825 |
| ST | 30.52▲ | +1.49 (+5.13%) | 30.92 | 29.71 | 1,636,700 |
| STAA | 27.25▲ | +0.57 (+2.14%) | 27.33 | 26.69 | 870,487 |
| STAG | 36.26▲ | +0.76 (+2.14%) | 36.41 | 35.625 | 1,202,627 |
| STAX | 25.565▲ | +0.025 (+0.10%) | 25.565 | 25.565 | 31 |
| STBA | 35.81▲ | +0.32 (+0.90%) | 36.185 | 35.4688 | 98,844 |
| STC | 67.88▲ | +0.57 (+0.85%) | 68.02 | 66.87 | 97,400 |
| STCE | 101.31▲ | +8.45 (+9.10%) | 101.31 | 93.7396 | 214,869 |
| STE | 235.48▼ | -0.35 (-0.15%) | 237.10 | 234.17 | 358,414 |
| STEL | 30.35▲ | +0.40 (+1.34%) | 30.51 | 29.825 | 212,457 |
| STEM | 23.68▲ | +2.85 (+13.68%) | 24.64 | 21.81 | 512,676 |
| STEP | 65.42▲ | +2.51 (+3.99%) | 65.51 | 63.7901 | 529,710 |
| STEW | 17.70▲ | +0.15 (+0.85%) | 17.74 | 17.66 | 49,954 |
| STHH | 57.823▲ | +3.3567 (+6.16%) | 57.823 | 57.823 | 301 |
| STI | 21.625▲ | +16.135 (+293.90%) | 27.698 | 9.30 | 100,470,873 |
| STIP | 103.47▲ | +0.15 (+0.15%) | 103.47 | 103.36 | 353,034 |
| STK | 36.01▲ | +1.10 (+3.15%) | 36.25 | 35.42 | 70,100 |
| STLA | 10.17▲ | +0.36 (+3.67%) | 10.23 | 10.06 | 19,063,200 |
| STLD | 145.54▲ | +4.31 (+3.05%) | 147.12 | 143.31 | 881,195 |
| STM | 28.80▲ | +1.69 (+6.23%) | 28.82 | 28.15 | 5,145,200 |
| STN | 110.85▲ | +1.52 (+1.39%) | 111.08 | 109.78 | 45,256 |
| STNC | 32.273▲ | +0.27 (+0.84%) | 32.32 | 32.235 | 4,400 |
| STNE | 17.03▼ | -0.21 (-1.22%) | 17.48 | 16.875 | 4,669,989 |
| STNG | 54.15▲ | +0.04 (+0.07%) | 54.93 | 53.1893 | 799,961 |
| STOK | 30.34▲ | +0.15 (+0.50%) | 31.41 | 29.95 | 1,018,988 |
| STPZ | 54.17▲ | +0.0051 (+0.01%) | 54.245 | 54.17 | 4,133 |
| STRA | 78.47▼ | -0.05 (-0.06%) | 80.15 | 78.15 | 111,494 |
| STRL | 355.27▲ | +18.64 (+5.54%) | 362.86 | 347.50 | 532,594 |