Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBAR | 25.35▲ | +0.09 (+0.36%) | 25.39 | 25.28 | 55,358 |
| SBB | 24.0157▲ | +0.1168 (+0.49%) | 24.0157 | 23.99 | 740 |
| SBCF | 31.83▼ | -0.54 (-1.67%) | 32.55 | 31.385 | 1,002,426 |
| SBFG | 28.61▼ | -1.01 (-3.41%) | 29.85 | 28.58 | 16,276 |
| SBGI | 12.69▼ | -0.07 (-0.55%) | 12.94 | 12.66 | 687,700 |
| SBH | 16.42▼ | -0.04 (-0.24%) | 16.79 | 16.30 | 1,258,862 |
| SBIL | 100.06 | +0.00 (+0.00%) | 100.07 | 100.06 | 497,610 |
| SBIO | 58.30▲ | +0.36 (+0.62%) | 59.02 | 57.85 | 21,959 |
| SBIT | 30.40▼ | -0.04 (-0.13%) | 30.6144 | 28.9401 | 671,098 |
| SBLK | 29.36▲ | +0.16 (+0.55%) | 30.08 | 29.245 | 2,125,160 |
| SBND | 18.29▼ | -0.015 (-0.08%) | 18.34 | 18.26 | 114,661 |
| SBRA | 19.72▼ | -0.06 (-0.30%) | 19.96 | 19.685 | 2,495,503 |
| SBSI | 30.08▼ | -0.27 (-0.89%) | 30.65 | 30.01 | 180,948 |
| SBSW | 10.21▲ | +0.02 (+0.20%) | 10.57 | 10.185 | 3,389,352 |
| SBUX | 93.96▼ | -1.47 (-1.54%) | 95.89 | 93.95 | 5,694,274 |
| SBXE | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 19,173 |
| SCAP | 35.7235▼ | -0.2188 (-0.61%) | 36.025 | 35.7235 | 1,434 |
| SCC | 16.5819▲ | +0.075 (+0.45%) | 16.641 | 16.45 | 10,929 |
| SCCO | 202.64▲ | +0.09 (+0.04%) | 211.075 | 201.69 | 1,214,601 |
| SCCR | 24.32▼ | -0.005 (-0.02%) | 24.39 | 24.285 | 421,278 |
| SCD | 14.74▼ | -0.02 (-0.14%) | 15.0294 | 14.7185 | 87,650 |
| SCDS | 71.4387▼ | -0.1985 (-0.28%) | 71.73 | 71.4387 | 1,073 |
| SCDV | 25.8899▼ | -0.1901 (-0.73%) | 26.05 | 25.8899 | 15,056 |
| SCHA | 32.63▼ | -0.14 (-0.43%) | 32.95 | 32.605 | 4,928,572 |
| SCHB | 29.31▼ | -0.08 (-0.27%) | 29.575 | 29.305 | 12,660,773 |
| SCHC | 49.74▼ | -0.13 (-0.26%) | 50.17 | 49.68 | 1,645,818 |
| SCHD | 32.53▼ | -0.32 (-0.97%) | 32.97 | 32.53 | 21,069,422 |
| SCHE | 36.45▼ | -0.16 (-0.44%) | 36.5925 | 36.395 | 5,914,261 |
| SCHF | 27.47▼ | -0.19 (-0.69%) | 27.74 | 27.405 | 13,255,534 |
| SCHG | 35.93▲ | +0.02 (+0.06%) | 36.30 | 35.91 | 7,999,061 |
| SCHH | 22.04▼ | -0.21 (-0.94%) | 22.38 | 22.00 | 13,496,249 |
| SCHI | 21.44▼ | -0.02 (-0.09%) | 21.509 | 21.41 | 2,891,253 |
| SCHJ | 24.10▼ | -0.01 (-0.04%) | 24.145 | 24.09 | 335,813 |
| SCHK | 36.66▼ | -0.08 (-0.22%) | 36.99 | 36.66 | 1,919,309 |
| SCHL | 35.16▲ | +0.36 (+1.03%) | 35.30 | 34.32 | 554,900 |
| SCHM | 34.02▼ | -0.18 (-0.53%) | 34.39 | 34.02 | 3,096,523 |
| SCHO | 23.86 | +0.00 (+0.00%) | 23.89 | 23.86 | 3,494,916 |
| SCHP | 25.13▼ | -0.02 (-0.08%) | 25.20 | 25.10 | 8,645,378 |
| SCHQ | 28.46▼ | -0.13 (-0.45%) | 28.58 | 28.3699 | 5,654,832 |
| SCHR | 23.70▼ | -0.03 (-0.13%) | 23.76 | 23.68 | 3,477,063 |
| SCHV | 33.31▼ | -0.20 (-0.60%) | 33.62 | 33.29 | 4,090,094 |
| SCHW | 97.74▼ | -1.36 (-1.37%) | 99.02 | 97.68 | 10,333,764 |
| SCHX | 30.00▼ | -0.09 (-0.30%) | 30.28 | 30.00 | 16,639,498 |
| SCHY | 31.40▼ | -0.28 (-0.88%) | 31.67 | 31.37 | 562,138 |
| SCHZ | 22.10▼ | -0.01 (-0.05%) | 22.20 | 22.045 | 4,990,556 |
| SCI | 76.15▼ | -0.68 (-0.89%) | 77.36 | 76.15 | 898,874 |
| SCII | 10.182▲ | +0.012 (+0.12%) | 10.182 | 10.182 | 806 |
| SCIO | 19.93 | +0.00 (+0.00%) | 19.97 | 19.90 | 499,132 |
| SCJ | 109.50▲ | +0.87 (+0.80%) | 110.87 | 109.50 | 31,200 |
| SCL | 62.38▲ | +0.19 (+0.31%) | 62.83 | 61.90 | 140,884 |
| SCMB | 24.16▲ | +0.23 (+0.96%) | 24.225 | 24.05 | 3,768,096 |
| SCO | 19.85▼ | -0.51 (-2.50%) | 19.89 | 19.52 | 5,112,789 |
| SCPQ | 10.095▲ | +0.045 (+0.45%) | 10.095 | 10.095 | 607 |
| SCSC | 58.73▲ | +0.88 (+1.52%) | 58.82 | 57.57 | 305,592 |
| SCTX | 18.405▼ | -4.625 (-20.08%) | 23.40 | 17.695 | 1,175,735 |
| SCUS | 25.11▲ | +0.025 (+0.10%) | 25.11 | 25.0807 | 134,483 |
| SCYB | 25.24▼ | -0.02 (-0.08%) | 25.36 | 25.22 | 1,536,679 |
| SCZ | 84.42▲ | +0.13 (+0.15%) | 85.13 | 84.265 | 2,023,549 |
| SD | 13.49▲ | +0.07 (+0.52%) | 13.60 | 13.415 | 263,243 |
| SDCI | 31.20▲ | +0.18 (+0.58%) | 31.59 | 31.20 | 276,560 |
| SDCP | 25.0692▲ | +0.0046 (+0.02%) | 25.0692 | 25.0692 | 13 |
| SDEM | 32.957▲ | +0.228 (+0.70%) | 33.00 | 32.915 | 1,200 |
| SDFI | 34.81▲ | +0.01 (+0.03%) | 34.82 | 34.80 | 3,200 |
| SDG | 87.371▼ | -0.08 (-0.09%) | 87.47 | 87.371 | 1,000 |
| SDGR | 31.05▲ | +0.72 (+2.37%) | 32.45 | 30.18 | 3,888,448 |
| SDHC | 10.16▼ | -0.09 (-0.88%) | 10.45 | 10.07 | 31,843 |
| SDHI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.545 | 22 |
| SDHY | 15.23▼ | -0.13 (-0.85%) | 15.605 | 15.23 | 95,275 |
| SDIV | 23.37▼ | -0.14 (-0.60%) | 23.6699 | 23.37 | 386,429 |
| SDMF | 26.87▼ | -0.1026 (-0.38%) | 27.26 | 26.87 | 19,875 |
| SDOG | 68.21▼ | -0.36 (-0.53%) | 68.90 | 68.17 | 22,200 |
| SDOT | 10.90▲ | +0.58 (+5.62%) | 11.35 | 10.21 | 82,361 |
| SDOW | 26.06▲ | +0.66 (+2.60%) | 26.08 | 25.22 | 3,612,043 |
| SDP | 27.91▲ | +0.29 (+1.05%) | 28.12 | 27.45 | 9,500 |
| SDRL | 44.67▲ | +0.10 (+0.22%) | 45.57 | 44.20 | 525,195 |
| SDS | 54.52▲ | +0.27 (+0.50%) | 54.57 | 53.55 | 3,085,645 |
| SDSI | 50.54 | +0.00 (+0.00%) | 50.60 | 50.505 | 161,770 |
| SDTY | 40.3981▼ | -0.1219 (-0.30%) | 40.64 | 40.3501 | 7,928 |
| SDUR | 24.7637▼ | -0.0563 (-0.23%) | 24.7637 | 24.7361 | 44,471 |
| SDVY | 40.58▼ | -0.34 (-0.83%) | 41.02 | 40.56 | 1,117,822 |
| SDY | 146.48▼ | -1.22 (-0.83%) | 148.11 | 146.48 | 284,546 |
| SE | 97.36▼ | -1.26 (-1.28%) | 99.18 | 97.00 | 2,819,724 |
| SEA | 20.20▲ | +0.17 (+0.85%) | 20.385 | 20.10 | 23,100 |
| SEB | 3,948.00▼ | -107.45 (-2.65%) | 4,091.6899 | 3,930.01 | 7,000 |
| SECR | 24.1054▼ | -0.1167 (-0.48%) | 24.16 | 24.04 | 4,044 |
| SECZ | 14.59▼ | -1.25 (-7.89%) | 15.85 | 14.28 | 3,335,421 |
| SEDG | 31.87▲ | +0.35 (+1.11%) | 33.33 | 31.60 | 2,754,985 |
| SEEM | 38.7778▼ | -0.4491 (-1.14%) | 39.02 | 38.72 | 22,053 |
| SEF | 31.53▲ | +0.35 (+1.12%) | 31.53 | 31.22 | 15,400 |
| SEG | 22.89▼ | -0.44 (-1.89%) | 23.555 | 22.70 | 98,082 |
| SEI | 71.18▲ | +2.84 (+4.16%) | 72.04 | 67.32 | 2,352,425 |
| SEIC | 102.66▼ | -0.69 (-0.67%) | 104.38 | 102.65 | 598,992 |
| SEIE | 35.79▼ | -0.2642 (-0.73%) | 36.19 | 35.78 | 57,797 |
| SEIS | 31.1599▼ | -0.0304 (-0.10%) | 31.32 | 31.15 | 33,124 |
| SEIX | 23.18▼ | -0.01 (-0.04%) | 23.21 | 23.17 | 49,153 |
| SEMG | 27.665▼ | -0.0264 (-0.10%) | 27.825 | 27.665 | 1,822 |
| SEMI | 40.11▲ | +0.177 (+0.44%) | 40.31 | 40.05 | 5,900 |
| SEMY | 12.565▲ | +0.04 (+0.32%) | 12.58 | 12.54 | 30,874 |
| SENEA | 178.00▼ | -3.36 (-1.85%) | 182.23 | 177.865 | 106,815 |
| SENEB | 179.84 | +0.00 (+0.00%) | 179.84 | 179.84 | 28 |