Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCCO | 209.21▲ | +10.55 (+5.31%) | 210.38 | 203.1013 | 830,542 |
| SCCR | 24.31▼ | -0.02 (-0.08%) | 24.32 | 24.265 | 199,200 |
| SCD | 14.88▲ | +0.16 (+1.09%) | 14.88 | 14.71 | 63,670 |
| SCDS | 72.1241▲ | +0.4395 (+0.61%) | 72.1241 | 71.91 | 1,744 |
| SCDV | 26.0229▲ | +0.1422 (+0.55%) | 26.126 | 25.91 | 8,541 |
| SCHA | 32.79▲ | +0.13 (+0.40%) | 32.90 | 32.625 | 3,079,706 |
| SCHB | 29.91▲ | +0.18 (+0.61%) | 29.95 | 29.7799 | 9,233,295 |
| SCHC | 49.47▲ | +0.41 (+0.84%) | 49.535 | 49.2309 | 241,912 |
| SCHD | 33.04▼ | -0.11 (-0.33%) | 33.11 | 32.96 | 17,799,001 |
| SCHE | 36.73▲ | +0.42 (+1.16%) | 36.76 | 36.62 | 2,054,713 |
| SCHF | 27.27▲ | +0.18 (+0.66%) | 27.2899 | 27.16 | 6,576,578 |
| SCHG | 36.74▲ | +0.32 (+0.88%) | 36.7861 | 36.5399 | 7,109,061 |
| SCHH | 22.22▲ | +0.33 (+1.51%) | 22.2751 | 22.01 | 15,132,325 |
| SCHI | 21.46▼ | -0.02 (-0.09%) | 21.48 | 21.4301 | 3,385,286 |
| SCHJ | 24.11▼ | -0.01 (-0.04%) | 24.13 | 24.11 | 310,857 |
| SCHK | 37.43▲ | +0.24 (+0.65%) | 37.47 | 37.27 | 1,045,072 |
| SCHL | 38.60▲ | +0.22 (+0.57%) | 39.29 | 38.51 | 445,948 |
| SCHM | 34.65▲ | +0.18 (+0.52%) | 34.715 | 34.45 | 1,785,237 |
| SCHO | 23.86▼ | -0.01 (-0.04%) | 23.86 | 23.85 | 3,060,306 |
| SCHP | 25.18▼ | -0.02 (-0.08%) | 25.19 | 25.15 | 4,820,701 |
| SCHQ | 28.48▲ | +0.03 (+0.11%) | 28.515 | 28.3399 | 1,181,625 |
| SCHR | 23.71▼ | -0.03 (-0.13%) | 23.73 | 23.6801 | 3,069,351 |
| SCHV | 33.93▲ | +0.12 (+0.35%) | 33.97 | 33.79 | 1,927,647 |
| SCHW | 96.70▼ | -0.17 (-0.18%) | 97.48 | 96.37 | 6,502,074 |
| SCHX | 30.64▲ | +0.17 (+0.56%) | 30.6899 | 30.515 | 7,810,093 |
| SCHY | 31.75▲ | +0.23 (+0.73%) | 31.75 | 31.63 | 365,345 |
| SCHZ | 22.12▲ | +0.02 (+0.09%) | 22.13 | 22.06 | 2,197,057 |
| SCI | 76.91▲ | +0.14 (+0.18%) | 77.69 | 76.37 | 709,525 |
| SCII | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| SCIO | 20.015▼ | -0.015 (-0.07%) | 20.06 | 20.0141 | 194,292 |
| SCJ | 110.03▲ | +0.77 (+0.70%) | 110.03 | 109.41 | 34,600 |
| SCL | 61.03▼ | -0.01 (-0.02%) | 61.53 | 59.19 | 127,794 |
| SCMB | 24.08▲ | +0.10 (+0.42%) | 24.13 | 24.015 | 4,155,444 |
| SCO | 18.62▲ | +0.10 (+0.54%) | 18.88 | 18.45 | 3,939,394 |
| SCPQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 118 |
| SCSC | 60.93▲ | +1.77 (+2.99%) | 61.07 | 58.49 | 196,600 |
| SCTX | 21.17▲ | +1.94 (+10.09%) | 21.33 | 19.18 | 397,075 |
| SCUS | 25.05▲ | +0.01 (+0.04%) | 25.064 | 25.05 | 134,100 |
| SCYB | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.15 | 854,481 |
| SCZ | 83.93▲ | +0.68 (+0.82%) | 83.965 | 83.52 | 488,967 |
| SD | 13.84▼ | -0.23 (-1.63%) | 14.21 | 13.84 | 243,932 |
| SDCI | 31.39▲ | +0.12 (+0.38%) | 31.61 | 31.32 | 290,445 |
| SDCP | 25.1447▲ | +0.0247 (+0.10%) | 25.1447 | 25.1447 | 6 |
| SDEM | 34.30▲ | +0.344 (+1.01%) | 34.30 | 34.14 | 955 |
| SDFI | 34.84▲ | +0.01 (+0.03%) | 34.84 | 34.82 | 9,400 |
| SDG | 87.8277▲ | +0.8917 (+1.03%) | 87.86 | 87.54 | 10,400 |
| SDGR | 27.28▲ | +0.89 (+3.37%) | 28.1624 | 26.37 | 2,080,247 |
| SDHC | 10.15▼ | -0.06 (-0.59%) | 10.4599 | 9.88 | 53,824 |
| SDHI | 10.57▲ | +0.0099 (+0.09%) | 10.57 | 10.56 | 1,980 |
| SDHY | 15.35▲ | +0.21 (+1.39%) | 15.35 | 15.1101 | 67,897 |
| SDIV | 23.96▲ | +0.14 (+0.59%) | 24.00 | 23.8434 | 661,147 |
| SDMF | 27.58▲ | +0.1807 (+0.66%) | 27.675 | 27.53 | 3,034 |
| SDOG | 68.80▼ | -0.56 (-0.81%) | 68.99 | 68.72 | 27,100 |
| SDOW | 25.04▼ | -0.65 (-2.53%) | 25.70 | 24.90 | 3,195,903 |
| SDP | 25.46▼ | -0.41 (-1.58%) | 25.92 | 25.39 | 17,800 |
| SDRL | 46.15▲ | +0.53 (+1.16%) | 46.72 | 45.09 | 460,274 |
| SDS | 52.47▼ | -0.59 (-1.11%) | 52.93 | 52.359 | 3,749,873 |
| SDSI | 50.505▲ | +0.045 (+0.09%) | 50.52 | 50.455 | 156,470 |
| SDTY | 41.079▲ | +0.27 (+0.66%) | 41.14 | 40.93 | 5,400 |
| SDVY | 41.24▲ | +0.02 (+0.05%) | 41.37 | 41.10 | 766,037 |
| SDY | 149.04▼ | -0.33 (-0.22%) | 149.24 | 148.69 | 182,600 |
| SE | 95.25▲ | +2.36 (+2.54%) | 96.50 | 94.00 | 7,572,487 |
| SEA | 21.32▲ | +0.07 (+0.33%) | 21.44 | 21.20 | 39,700 |
| SEB | 3,976.00▼ | -87.5901 (-2.16%) | 4,091.50 | 3,965.0601 | 7,000 |
| SECR | 24.1625▼ | -0.0015 (-0.01%) | 24.1625 | 24.07 | 2,212 |
| SECZ | 13.82▲ | +1.16 (+9.16%) | 13.87 | 12.63 | 5,652,938 |
| SEDG | 32.21▼ | -0.26 (-0.80%) | 32.83 | 31.63 | 1,221,919 |
| SEEM | 38.56▲ | +0.3736 (+0.98%) | 38.65 | 38.48 | 40,922 |
| SEF | 30.84▼ | -0.27 (-0.87%) | 31.05 | 30.80 | 4,300 |
| SEG | 22.25▼ | -0.11 (-0.49%) | 22.425 | 22.12 | 58,209 |
| SEI | 76.40▲ | +3.32 (+4.54%) | 77.18 | 73.375 | 1,532,417 |
| SEIC | 104.70▲ | +1.45 (+1.40%) | 105.025 | 102.62 | 961,735 |
| SEIE | 35.265▲ | +0.1527 (+0.43%) | 35.29 | 35.171 | 84,524 |
| SEIS | 31.6265▲ | +0.1779 (+0.57%) | 31.69 | 31.53 | 53,557 |
| SEIX | 23.19▲ | +0.035 (+0.15%) | 23.22 | 23.15 | 74,900 |
| SEMG | 28.42▲ | +0.2695 (+0.96%) | 28.43 | 28.30 | 8,833 |
| SEMI | 40.449▲ | +0.207 (+0.51%) | 40.457 | 40.37 | 3,600 |
| SEMY | 12.045▼ | -0.262 (-2.13%) | 12.255 | 12.015 | 128,700 |
| SENEA | 178.34▲ | +1.31 (+0.74%) | 180.815 | 174.70 | 93,160 |
| SENEB | 175.58 | +0.00 (+0.00%) | 175.58 | 175.58 | 0 |
| SEPI | 29.17▲ | +0.12 (+0.41%) | 29.24 | 29.08 | 76,300 |
| SEPN | 38.37▲ | +1.47 (+3.98%) | 38.73 | 35.765 | 349,249 |
| SEPQ | 27.9693▲ | +0.0593 (+0.21%) | 28.01 | 27.85 | 19,790 |
| SETH | 32.63▼ | -0.21 (-0.64%) | 32.67 | 32.39 | 9,900 |
| SETM | 28.72▲ | +0.47 (+1.66%) | 28.896 | 28.54 | 69,000 |
| SEUS | 26.05▲ | +0.0658 (+0.25%) | 26.11 | 25.941 | 73,388 |
| SEZL | 128.64▲ | +11.42 (+9.74%) | 129.53 | 119.22 | 668,921 |
| SF | 70.34▲ | +0.23 (+0.33%) | 70.63 | 69.65 | 754,197 |
| SFBC | 42.46▼ | -1.31 (-2.99%) | 43.42 | 42.46 | 2,066 |
| SFBS | 38.41▼ | -0.19 (-0.49%) | 38.59 | 38.06 | 347,148 |
| SFD | 18.61▼ | -0.27 (-1.43%) | 18.62 | 18.39 | 1,759,285 |
| SFGV | 35.581▲ | +0.155 (+0.44%) | 35.62 | 35.581 | 3,100 |
| SFL | 13.34▼ | -0.22 (-1.62%) | 13.60 | 13.30 | 1,177,138 |
| SFLO | 38.47▲ | +0.025 (+0.07%) | 38.63 | 38.42 | 320,300 |
| SFLR | 39.77▲ | +0.22 (+0.56%) | 39.809 | 39.49 | 223,795 |
| SFM | 65.14▼ | -0.87 (-1.32%) | 66.64 | 63.85 | 2,749,954 |
| SFNC | 22.18▼ | -0.20 (-0.89%) | 22.345 | 22.12 | 1,376,434 |
| SFST | 59.65▼ | -0.75 (-1.24%) | 60.16 | 59.60 | 48,777 |
| SFTX | 30.83▲ | +0.29 (+0.95%) | 30.83 | 30.66 | 95,701 |
| SFY | 156.388▲ | +0.988 (+0.64%) | 156.485 | 155.911 | 10,600 |