Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILA | 24.35▼ | -0.06 (-0.25%) | 24.4935 | 24.20 | 229,228 |
| SILC | 18.11▼ | -1.26 (-6.50%) | 19.7671 | 16.97 | 119,030 |
| SILJ | 31.80▼ | -5.62 (-15.02%) | 35.09 | 31.42 | 34,378,540 |
| SIM | 31.50 | +0.00 (+0.00%) | 31.50 | 31.50 | 0 |
| SIMA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 1,722 |
| SIMO | 118.93▲ | +2.76 (+2.38%) | 126.2461 | 117.38 | 1,062,772 |
| SIMS | 44.142▼ | -0.628 (-1.40%) | 44.142 | 44.142 | 400 |
| SIO | 26.03▲ | +0.035 (+0.13%) | 26.10 | 25.993 | 42,000 |
| SION | 42.26▼ | -0.18 (-0.42%) | 42.94 | 40.705 | 227,303 |
| SIOO | 19.732▼ | -0.004 (-0.02%) | 19.76 | 19.66 | 7,900 |
| SIRI | 20.35▲ | +0.29 (+1.45%) | 20.45 | 20.01 | 6,290,700 |
| SITE | 143.54▲ | +0.38 (+0.27%) | 143.885 | 140.76 | 588,000 |
| SITM | 363.11▼ | -2.47 (-0.68%) | 384.93 | 359.925 | 553,811 |
| SIVR | 79.20▼ | -31.65 (-28.55%) | 96.67 | 70.6022 | 25,848,698 |
| SIXA | 52.30▲ | +0.65 (+1.26%) | 52.30 | 51.77 | 13,700 |
| SIXG | 66.30▼ | -1.258 (-1.86%) | 67.82 | 66.1299 | 7,771 |
| SIXH | 41.113▲ | +0.547 (+1.35%) | 41.113 | 40.65 | 14,300 |
| SIXL | 37.832▲ | +0.201 (+0.53%) | 37.832 | 37.48 | 3,900 |
| SIXS | 52.42▼ | -0.27 (-0.51%) | 52.44 | 51.92 | 12,900 |
| SIZE | 165.43▼ | -0.60 (-0.36%) | 165.43 | 164.485 | 3,452 |
| SJB | 15.26 | +0.00 (+0.00%) | 15.28 | 15.25 | 343,956 |
| SJCP | 25.26▼ | -0.025 (-0.10%) | 25.26 | 25.26 | 100 |
| SJLD | 25.385▲ | +0.03 (+0.12%) | 25.385 | 25.385 | 100 |
| SJM | 104.86▲ | +1.38 (+1.33%) | 105.40 | 102.57 | 2,467,438 |
| SJNK | 25.43▲ | +0.01 (+0.04%) | 25.43 | 25.39 | 3,449,574 |
| SKE | 28.61▼ | -4.28 (-13.01%) | 31.69 | 28.22 | 2,117,531 |
| SKF | 26.727▲ | +0.127 (+0.48%) | 27.09 | 26.57 | 22,337 |
| SKM | 28.19▲ | +0.82 (+3.00%) | 28.35 | 27.75 | 1,984,800 |
| SKOR | 49.26 | +0.00 (+0.00%) | 49.27 | 49.21 | 22,807 |
| SKT | 32.72▼ | -0.19 (-0.58%) | 32.75 | 31.97 | 1,652,100 |
| SKWD | 44.62▼ | -0.53 (-1.17%) | 45.69 | 44.50 | 392,957 |
| SKY | 78.38▼ | -6.08 (-7.20%) | 83.795 | 76.26 | 1,229,347 |
| SKYT | 31.66▼ | -1.30 (-3.94%) | 32.96 | 31.335 | 2,170,256 |
| SKYU | 30.4849▼ | -1.3428 (-4.22%) | 31.83 | 30.4849 | 262 |
| SKYW | 96.52▼ | -5.01 (-4.93%) | 100.635 | 95.15 | 540,369 |
| SKYY | 119.13▼ | -2.50 (-2.06%) | 121.405 | 118.90 | 219,917 |
| SLAB | 142.45▼ | -4.09 (-2.79%) | 145.23 | 140.51 | 320,339 |
| SLB | 48.38▼ | -0.07 (-0.14%) | 48.55 | 47.31 | 13,349,015 |
| SLDE | 17.23▲ | +0.47 (+2.80%) | 17.34 | 16.59 | 1,064,400 |
| SLDR | 50.415▲ | +0.025 (+0.05%) | 50.42 | 50.415 | 1,756 |
| SLF | 63.04▼ | -0.75 (-1.18%) | 63.75 | 62.45 | 607,000 |
| SLG | 44.78▲ | +0.24 (+0.54%) | 46.16 | 44.60 | 1,520,800 |
| SLGL | 64.22▲ | +3.37 (+5.54%) | 65.00 | 58.47 | 61,700 |
| SLGN | 43.15▲ | +0.44 (+1.03%) | 43.31 | 42.18 | 1,192,641 |
| SLJY | 36.04▼ | -6.42 (-15.12%) | 39.557 | 35.36 | 179,800 |
| SLM | 27.15▲ | +0.23 (+0.85%) | 27.185 | 26.60 | 2,550,575 |
| SLNO | 38.56▼ | -1.99 (-4.91%) | 40.75 | 37.95 | 3,272,771 |
| SLNZ | 45.95▼ | -0.2674 (-0.58%) | 46.23 | 45.42 | 41,300 |
| SLON | 11.93▲ | +0.04 (+0.34%) | 12.35 | 11.336 | 271,700 |
| SLP | 16.89▼ | -0.82 (-4.63%) | 17.53 | 16.77 | 316,042 |
| SLQD | 50.90▲ | +0.055 (+0.11%) | 50.90 | 50.8605 | 119,834 |
| SLRC | 15.00▲ | +0.04 (+0.27%) | 15.04 | 14.79 | 281,773 |
| SLTY | 29.96▼ | -0.041 (-0.14%) | 30.059 | 29.771 | 14,600 |
| SLV | 75.44▼ | -30.13 (-28.54%) | 92.14 | 69.12 | 501,173,673 |
| SLVM | 48.94▼ | -0.69 (-1.39%) | 49.815 | 48.06 | 297,818 |
| SLVR | 63.62▼ | -14.49 (-18.55%) | 71.9099 | 61.60 | 2,200,755 |
| SLX | 94.01▼ | -2.98 (-3.07%) | 95.66 | 92.925 | 92,585 |
| SLYG | 98.73▼ | -0.96 (-0.96%) | 99.765 | 98.1314 | 95,483 |
| SLYV | 96.93▼ | -0.36 (-0.37%) | 97.31 | 96.075 | 117,372 |
| SM | 19.47▲ | +0.60 (+3.18%) | 19.62 | 18.53 | 10,689,306 |
| SMA | 31.44▼ | -0.01 (-0.03%) | 31.555 | 30.91 | 465,200 |
| SMAP | 25.353▼ | -0.223 (-0.87%) | 25.353 | 25.353 | 100 |
| SMBC | 62.57▲ | +0.39 (+0.63%) | 62.94 | 61.49 | 54,613 |
| SMBK | 39.92▲ | +0.33 (+0.83%) | 40.19 | 39.235 | 62,548 |
| SMBS | 25.81▼ | -0.03 (-0.12%) | 25.835 | 25.80 | 629,300 |
| SMC | 28.71▲ | +0.16 (+0.56%) | 28.83 | 28.08 | 74,002 |
| SMCF | 34.589▼ | -0.159 (-0.46%) | 34.589 | 34.404 | 1,400 |
| SMCI | 29.11▼ | -1.01 (-3.35%) | 30.37 | 28.8998 | 24,089,622 |
| SMCO | 28.383▼ | -0.157 (-0.55%) | 28.57 | 28.30 | 26,100 |
| SMCX | 10.79▼ | -0.78 (-6.74%) | 11.72 | 10.60 | 2,493,500 |
| SMCZ | 52.681▲ | +3.3062 (+6.70%) | 53.35 | 48.68 | 45,800 |
| SMDD | 11.07▲ | +0.34 (+3.17%) | 11.1986 | 10.73 | 34,074 |
| SMDX | 23.843▼ | -0.126 (-0.53%) | 23.843 | 23.77 | 500 |
| SMFG | 20.99▼ | -0.30 (-1.41%) | 21.31 | 20.73 | 3,430,000 |
| SMG | 64.22▼ | -1.20 (-1.83%) | 65.81 | 63.78 | 1,323,700 |
| SMH | 403.46▼ | -14.06 (-3.37%) | 416.61 | 400.5754 | 8,981,051 |
| SMHX | 39.09▼ | -0.94 (-2.35%) | 40.17 | 38.86 | 81,547 |
| SMID | 35.14▼ | -0.07 (-0.20%) | 36.86 | 34.52 | 8,800 |
| SMIG | 30.03▲ | +0.05 (+0.17%) | 30.06 | 29.75 | 241,500 |
| SMIZ | 38.66▼ | -0.65 (-1.65%) | 39.00 | 38.525 | 164,200 |
| SMLF | 77.80▼ | -0.87 (-1.11%) | 78.96 | 77.40 | 114,400 |
| SMLL | 20.351▼ | -0.0799 (-0.39%) | 20.40 | 20.23 | 600 |
| SMLV | 138.7898▲ | +0.5079 (+0.37%) | 139.095 | 137.535 | 2,703 |
| SMMT | 14.48▼ | -0.92 (-5.97%) | 15.31 | 14.43 | 4,123,300 |
| SMMU | 50.755▲ | +0.031 (+0.06%) | 50.76 | 50.72 | 100,043 |
| SMN | 11.1405▲ | +0.3605 (+3.34%) | 11.165 | 11.10 | 1,176 |
| SMOG | 138.29▼ | -2.01 (-1.43%) | 138.29 | 138.29 | 1,100 |
| SMOM | 26.116▼ | -0.169 (-0.64%) | 26.16 | 26.05 | 4,400 |
| SMOX | 26.6025▼ | -0.1784 (-0.67%) | 26.75 | 26.5699 | 3,231 |
| SMP | 39.93▼ | -0.40 (-0.99%) | 40.04 | 39.42 | 113,600 |
| SMPL | 18.77▲ | +0.02 (+0.11%) | 18.905 | 18.49 | 1,733,300 |
| SMR | 17.48▼ | -1.44 (-7.61%) | 19.13 | 17.3301 | 25,697,165 |
| SMRI | 35.971▼ | -0.238 (-0.66%) | 36.01 | 35.80 | 25,300 |
| SMST | 84.37▼ | -8.94 (-9.58%) | 97.35 | 82.78 | 533,269 |
| SMTC | 79.75▼ | -2.23 (-2.72%) | 85.4409 | 78.35 | 2,092,532 |
| SMTH | 26.02▼ | -0.03 (-0.12%) | 26.05 | 26.02 | 322,800 |
| SMTI | 22.00▲ | +0.94 (+4.46%) | 22.46 | 20.84 | 77,800 |
| SMX | 13.73▼ | -3.27 (-19.24%) | 17.0718 | 13.51 | 909,870 |
| SMYY | 11.514▼ | -0.761 (-6.20%) | 11.97 | 11.51 | 20,700 |
| SN | 118.20▼ | -1.15 (-0.96%) | 119.7034 | 116.25 | 733,979 |