Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHM | 34.86▲ | +0.16 (+0.46%) | 34.87 | 34.605 | 2,193,106 |
| SCHO | 23.94 | +0.00 (+0.00%) | 23.95 | 23.93 | 2,800,137 |
| SCHP | 25.64 | +0.00 (+0.00%) | 25.65 | 25.61 | 34,560,301 |
| SCHQ | 29.71▼ | -0.01 (-0.03%) | 29.7258 | 29.65 | 208,525 |
| SCHR | 23.99▼ | -0.02 (-0.08%) | 24.0167 | 23.98 | 4,151,413 |
| SCHV | 34.55 | +0.00 (+0.00%) | 34.569 | 34.42 | 2,795,940 |
| SCHW | 89.30▼ | -0.43 (-0.48%) | 90.53 | 89.21 | 6,378,090 |
| SCHX | 30.29▲ | +0.18 (+0.60%) | 30.34 | 30.10 | 9,581,730 |
| SCHY | 32.96▼ | -0.01 (-0.03%) | 33.00 | 32.84 | 406,648 |
| SCHZ | 22.45 | +0.00 (+0.00%) | 22.47 | 22.41 | 2,426,284 |
| SCI | 82.51▲ | +0.15 (+0.18%) | 82.835 | 81.28 | 907,167 |
| SCII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SCIO | 20.11▲ | +0.025 (+0.12%) | 20.11 | 20.06 | 172,016 |
| SCJ | 107.76▲ | +0.99 (+0.93%) | 107.94 | 106.93 | 92,097 |
| SCL | 65.21▲ | +0.44 (+0.68%) | 66.4299 | 64.71 | 290,740 |
| SCMB | 24.72▼ | -0.02 (-0.08%) | 24.765 | 24.70 | 2,103,296 |
| SCO | 16.25▲ | +0.13 (+0.81%) | 16.41 | 16.015 | 4,732,811 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SCSC | 61.25▲ | +0.27 (+0.44%) | 62.1025 | 60.51 | 162,568 |
| SCTX | 15.96▲ | +0.36 (+2.31%) | 16.32 | 15.15 | 578,592 |
| SCUS | 25.09 | +0.00 (+0.00%) | 25.10 | 25.09 | 43,086 |
| SCYB | 25.32▲ | +0.14 (+0.56%) | 25.32 | 25.18 | 1,090,402 |
| SCZ | 83.58▲ | +0.77 (+0.93%) | 83.665 | 83.1055 | 549,730 |
| SD | 14.56▼ | -0.21 (-1.42%) | 14.83 | 14.44 | 300,967 |
| SDCI | 31.47▼ | -0.32 (-1.01%) | 31.75 | 31.46 | 291,616 |
| SDCP | 25.1451▲ | +0.015 (+0.06%) | 25.1451 | 25.1451 | 85 |
| SDEM | 32.178▲ | +0.18 (+0.56%) | 32.325 | 32.165 | 4,400 |
| SDFI | 34.945▲ | +0.05 (+0.14%) | 34.95 | 34.94 | 13,500 |
| SDG | 87.03▲ | +0.559 (+0.65%) | 87.03 | 86.35 | 4,100 |
| SDGR | 26.72▲ | +2.22 (+9.06%) | 27.28 | 24.50 | 1,516,550 |
| SDHC | 10.14▼ | -0.39 (-3.70%) | 10.56 | 10.14 | 38,477 |
| SDHI | 10.56▼ | -0.01 (-0.09%) | 10.5601 | 10.56 | 514 |
| SDHY | 15.22▲ | +0.06 (+0.40%) | 15.25 | 15.06 | 80,820 |
| SDIV | 23.02▼ | -0.04 (-0.17%) | 23.20 | 22.9924 | 380,021 |
| SDMF | 27.3018▲ | +0.0728 (+0.27%) | 27.3299 | 27.29 | 2,645 |
| SDOG | 72.52▼ | -0.13 (-0.18%) | 72.53 | 72.22 | 19,000 |
| SDOW | 24.10▼ | -0.02 (-0.08%) | 24.3099 | 23.9705 | 2,298,879 |
| SDP | 23.75▼ | -0.35 (-1.45%) | 23.99 | 23.72 | 8,500 |
| SDRL | 50.96▼ | -0.99 (-1.91%) | 52.47 | 50.56 | 1,177,047 |
| SDS | 53.84▼ | -0.61 (-1.12%) | 54.485 | 53.645 | 2,384,073 |
| SDSI | 50.5706▲ | +0.0006 (+0.00%) | 50.58 | 50.52 | 39,330 |
| SDTY | 40.381▲ | +0.235 (+0.59%) | 40.43 | 40.18 | 3,300 |
| SDUR | 24.90 | +0.00 (+0.00%) | 24.90 | 24.90 | 100 |
| SDVY | 42.07▼ | -0.16 (-0.38%) | 42.38 | 41.905 | 681,118 |
| SDY | 158.12▼ | -0.39 (-0.25%) | 158.47 | 157.65 | 175,490 |
| SE | 74.73▲ | +0.72 (+0.97%) | 75.59 | 73.88 | 7,460,011 |
| SEA | 21.05▼ | -0.27 (-1.27%) | 21.39 | 21.05 | 11,000 |
| SEB | 3,888.0801▲ | +28.1301 (+0.73%) | 3,909.71 | 3,833.02 | 12,300 |
| SEDG | 32.16▲ | +0.52 (+1.64%) | 33.59 | 31.55 | 2,174,588 |
| SEEM | 36.2745▲ | +0.4268 (+1.19%) | 36.35 | 36.07 | 30,891 |
| SEF | 30.24▲ | +0.07 (+0.23%) | 30.29 | 30.01 | 2,700 |
| SEG | 22.87▲ | +0.27 (+1.19%) | 22.87 | 22.40 | 59,316 |
| SEI | 65.33▲ | +3.11 (+5.00%) | 66.30 | 63.28 | 2,270,726 |
| SEIC | 102.88▼ | -0.46 (-0.45%) | 103.855 | 102.485 | 771,181 |
| SEIE | 35.513▲ | +0.1079 (+0.30%) | 35.57 | 35.35 | 59,523 |
| SEIS | 31.8163▲ | +0.2354 (+0.75%) | 31.89 | 31.59 | 30,880 |
| SEIX | 22.98▲ | +0.06 (+0.26%) | 22.98 | 22.92 | 77,977 |
| SEMG | 27.9662▲ | +0.0962 (+0.35%) | 28.00 | 27.84 | 5,736 |
| SEMI | 37.784▲ | +0.658 (+1.77%) | 37.825 | 37.31 | 6,400 |
| SEMY | 11.30▲ | +0.165 (+1.48%) | 11.325 | 11.10 | 60,023 |
| SENEA | 155.72▼ | -1.78 (-1.13%) | 157.205 | 153.14 | 76,208 |
| SENEB | 156.99 | +0.00 (+0.00%) | 156.99 | 156.99 | 0 |
| SEPI | 28.59▲ | +0.30 (+1.06%) | 28.61 | 28.30 | 71,308 |
| SEPN | 44.14▲ | +2.76 (+6.67%) | 44.22 | 40.97 | 261,813 |
| SEPQ | 26.95▲ | +0.35 (+1.32%) | 26.98 | 26.66 | 22,300 |
| SEPT | 38.6648▲ | +0.1485 (+0.39%) | 38.67 | 38.59 | 7,565 |
| SEPW | 34.0989▲ | +0.0989 (+0.29%) | 34.14 | 34.0626 | 2,357,562 |
| SEQ | 52.64▲ | +0.03 (+0.06%) | 52.785 | 52.64 | 40,100 |
| SETH | 34.343▼ | -0.437 (-1.26%) | 34.775 | 34.30 | 7,400 |
| SETM | 26.08▲ | +1.15 (+4.61%) | 26.08 | 25.23 | 133,931 |
| SEUS | 26.0553▲ | +0.0953 (+0.37%) | 26.0553 | 25.87 | 40,872 |
| SEZL | 127.36▼ | -0.08 (-0.06%) | 131.4599 | 125.76 | 394,101 |
| SF | 67.14▲ | +0.62 (+0.93%) | 67.55 | 66.63 | 1,247,988 |
| SFBC | 45.00 | +0.00 (+0.00%) | 45.00 | 45.00 | 1,102 |
| SFBS | 40.68▼ | -0.41 (-1.00%) | 41.26 | 40.67 | 471,943 |
| SFD | 18.33▲ | +0.02 (+0.11%) | 19.50 | 18.175 | 3,924,481 |
| SFGV | 36.022▼ | -0.028 (-0.08%) | 36.08 | 35.89 | 8,800 |
| SFL | 12.70▼ | -0.07 (-0.55%) | 12.925 | 12.61 | 864,309 |
| SFLO | 39.86▼ | -0.38 (-0.94%) | 40.16 | 39.7501 | 118,727 |
| SFLR | 39.46▲ | +0.19 (+0.48%) | 39.595 | 39.3027 | 228,877 |
| SFM | 64.41▼ | -1.50 (-2.28%) | 66.02 | 63.05 | 2,204,964 |
| SFNC | 23.33▼ | -0.01 (-0.04%) | 23.4699 | 23.23 | 1,427,256 |
| SFST | 61.26▲ | +0.07 (+0.11%) | 62.19 | 61.0101 | 39,609 |
| SFTX | 30.28▲ | +0.27 (+0.90%) | 30.31 | 30.11 | 341,985 |
| SFY | 152.71▲ | +1.24 (+0.82%) | 152.77 | 151.66 | 8,100 |
| SFYF | 64.404▲ | +0.801 (+1.26%) | 64.416 | 63.85 | 1,000 |
| SFYI | 24.1735▲ | +0.2139 (+0.89%) | 24.30 | 24.14 | 2,992 |
| SG | 10.31▲ | +0.43 (+4.35%) | 10.41 | 9.72 | 4,774,885 |
| SGC | 12.60▼ | -0.02 (-0.16%) | 12.83 | 12.52 | 24,657 |
| SGDJ | 78.95▲ | +3.48 (+4.61%) | 78.95 | 75.76 | 39,535 |
| SGDM | 70.48▲ | +2.49 (+3.66%) | 70.48 | 68.21 | 48,100 |
| SGHC | 10.55▼ | -0.32 (-2.94%) | 11.00 | 10.415 | 2,261,184 |
| SGI | 63.11▲ | +0.98 (+1.58%) | 63.43 | 61.18 | 3,139,627 |
| SGLC | 45.14▲ | +0.4538 (+1.02%) | 45.17 | 44.9101 | 4,468 |
| SGMT | 10.42▲ | +0.86 (+9.00%) | 10.48 | 9.55 | 1,108,685 |
| SGOL | 38.66▲ | +0.48 (+1.26%) | 38.685 | 38.27 | 2,374,309 |
| SGOV | 100.68▲ | +0.01 (+0.01%) | 100.69 | 100.68 | 14,697,959 |
| SGP | 30.90▲ | +0.99 (+3.31%) | 31.06 | 29.41 | 69,335 |
| SGRT | 33.514▲ | +0.484 (+1.47%) | 33.58 | 33.09 | 75,900 |
| SGRW | 24.1898▲ | +0.4467 (+1.88%) | 24.19 | 24.1898 | 222 |