Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| S | 19.68▼ | -0.95 (-4.60%) | 20.7381 | 19.245 | 10,382,664 |
| SA | 31.11▲ | +1.19 (+3.98%) | 31.545 | 30.55 | 599,709 |
| SAA | 35.3869▲ | +0.7901 (+2.28%) | 35.455 | 35.3869 | 1,285 |
| SAAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 548 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SAFE | 15.29▲ | +0.09 (+0.59%) | 15.45 | 15.15 | 256,639 |
| SAFT | 103.12▼ | -0.04 (-0.04%) | 103.26 | 103.12 | 140,814 |
| SAGP | 37.1315▲ | +0.0547 (+0.15%) | 37.23 | 37.10 | 2,347 |
| SAGU | 10.04▲ | +0.03 (+0.30%) | 10.04 | 9.94 | 357 |
| SAH | 77.88▼ | -0.01 (-0.01%) | 79.50 | 77.087 | 189,412 |
| SAIA | 332.04▲ | +0.42 (+0.13%) | 338.26 | 324.575 | 256,032 |
| SAIC | 127.18▲ | +0.40 (+0.32%) | 127.845 | 122.70 | 556,227 |
| SAIH | 25.40▲ | +2.45 (+10.68%) | 28.41 | 23.30 | 70,726 |
| SAIL | 18.31▼ | -0.92 (-4.78%) | 19.34 | 17.99 | 3,269,125 |
| SAM | 175.43▲ | +0.48 (+0.27%) | 178.515 | 174.14 | 158,975 |
| SAMM | 32.2771▲ | +0.2198 (+0.69%) | 32.2771 | 31.915 | 1,374 |
| SAMT | 42.39▲ | +0.03 (+0.07%) | 42.49 | 42.25 | 190,884 |
| SAN | 14.75▲ | +0.37 (+2.57%) | 14.755 | 14.645 | 8,226,294 |
| SANM | 187.67▲ | +0.37 (+0.20%) | 190.485 | 182.47 | 504,556 |
| SAP | 209.69▼ | -2.35 (-1.11%) | 214.15 | 209.38 | 1,506,632 |
| SAPH | 38.2783▼ | -0.4598 (-1.19%) | 38.46 | 38.2783 | 330 |
| SAR | 18.34 | +0.00 (+0.00%) | 18.5198 | 18.26 | 140,105 |
| SARK | 25.5408▼ | -0.0192 (-0.08%) | 25.77 | 25.34 | 174,740 |
| SARO | 24.07▼ | -0.14 (-0.58%) | 24.615 | 24.03 | 3,202,548 |
| SASS | 24.19▲ | +0.1912 (+0.80%) | 24.19 | 24.19 | 100 |
| SAWG | 24.1986▲ | +0.0393 (+0.16%) | 24.1986 | 24.19 | 305 |
| SAWS | 23.2703▲ | +0.1518 (+0.66%) | 23.32 | 23.25 | 9,748 |
| SAX | 24.82▲ | +0.04 (+0.16%) | 24.877 | 24.80 | 27,710 |
| SBAC | 186.42▼ | -2.39 (-1.27%) | 189.32 | 184.08 | 805,307 |
| SBAR | 25.6325▲ | +0.1225 (+0.48%) | 25.66 | 25.53 | 136,422 |
| SBB | 22.8356▼ | -0.2507 (-1.09%) | 23.08 | 22.825 | 824 |
| SBCF | 34.14▲ | +1.10 (+3.33%) | 34.21 | 33.24 | 896,652 |
| SBFG | 28.19▲ | +0.40 (+1.44%) | 29.15 | 28.19 | 23,963 |
| SBGI | 13.75▼ | -0.11 (-0.79%) | 14.32 | 13.66 | 527,621 |
| SBH | 16.33▼ | -0.04 (-0.24%) | 16.79 | 16.33 | 1,082,898 |
| SBIL | 100.09▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 283,479 |
| SBIO | 67.89▲ | +1.03 (+1.54%) | 68.40 | 66.5446 | 24,075 |
| SBIT | 37.00▼ | -0.03 (-0.08%) | 37.71 | 36.7738 | 691,290 |
| SBLK | 31.82▲ | +0.77 (+2.48%) | 31.88 | 31.21 | 1,716,845 |
| SBND | 18.60▲ | +0.02 (+0.11%) | 18.62 | 18.58 | 61,467 |
| SBRA | 20.86▼ | -0.08 (-0.38%) | 21.03 | 20.6001 | 2,430,371 |
| SBSI | 32.06▲ | +0.64 (+2.04%) | 32.40 | 31.53 | 133,845 |
| SBSW | 12.56▲ | +0.90 (+7.72%) | 12.8499 | 12.37 | 7,830,220 |
| SBUX | 106.72▲ | +0.57 (+0.54%) | 107.90 | 105.625 | 5,165,219 |
| SBXD | 10.87▲ | +0.03 (+0.28%) | 10.87 | 10.87 | 544 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCA | 25.255▲ | +0.1041 (+0.41%) | 25.255 | 25.04 | 9,034 |
| SCAP | 38.00▲ | +0.2843 (+0.75%) | 38.055 | 37.965 | 1,827 |
| SCC | 15.0439▼ | -0.086 (-0.57%) | 15.12 | 14.93 | 5,659 |
| SCCO | 204.26▲ | +2.65 (+1.31%) | 209.14 | 202.02 | 784,840 |
| SCCR | 24.96▲ | +0.01 (+0.04%) | 24.97 | 24.91 | 240,345 |
| SCD | 15.54▼ | -0.01 (-0.06%) | 15.56 | 15.495 | 66,798 |
| SCDS | 74.5806▲ | +0.6105 (+0.83%) | 74.5806 | 74.57 | 289 |
| SCDV | 26.6475▲ | +0.0675 (+0.25%) | 26.74 | 26.54 | 5,461 |
| SCHA | 34.04▲ | +0.31 (+0.92%) | 34.075 | 33.73 | 3,421,278 |
| SCHB | 29.51▲ | +0.13 (+0.44%) | 29.56 | 29.38 | 5,742,183 |
| SCHC | 50.79▲ | +0.21 (+0.42%) | 50.84 | 50.625 | 251,487 |
| SCHD | 35.01▲ | +0.20 (+0.57%) | 35.10 | 34.81 | 21,215,709 |
| SCHE | 37.15▲ | +0.06 (+0.16%) | 37.15 | 37.035 | 2,672,735 |
| SCHF | 28.15▲ | +0.21 (+0.75%) | 28.15 | 27.99 | 9,117,233 |
| SCHG | 35.32▲ | +0.05 (+0.14%) | 35.44 | 35.185 | 6,730,811 |
| SCHH | 23.45▼ | -0.13 (-0.55%) | 23.5828 | 23.33 | 7,651,881 |
| SCHI | 22.04▲ | +0.03 (+0.14%) | 22.04 | 22.01 | 1,806,885 |
| SCHJ | 24.37▲ | +0.01 (+0.04%) | 24.378 | 24.36 | 185,470 |
| SCHK | 36.87▲ | +0.18 (+0.49%) | 36.92 | 36.6961 | 1,635,769 |
| SCHL | 38.39▼ | -0.05 (-0.13%) | 39.13 | 38.225 | 217,554 |
| SCHM | 35.39▲ | +0.21 (+0.60%) | 35.4101 | 35.15 | 2,160,416 |
| SCHO | 23.99 | +0.00 (+0.00%) | 24.00 | 23.99 | 5,170,352 |
| SCHP | 25.82 | +0.00 (+0.00%) | 25.84 | 25.80 | 5,968,470 |
| SCHQ | 29.86▲ | +0.04 (+0.13%) | 29.885 | 29.79 | 1,622,228 |
| SCHR | 24.22▲ | +0.02 (+0.08%) | 24.23 | 24.20 | 3,975,022 |
| SCHV | 34.52▲ | +0.20 (+0.58%) | 34.55 | 34.34 | 2,467,235 |
| SCHW | 108.24▼ | -0.04 (-0.04%) | 109.90 | 108.18 | 7,159,270 |
| SCHX | 30.14▲ | +0.11 (+0.37%) | 30.20 | 30.02 | 5,630,135 |
| SCHY | 33.13▲ | +0.04 (+0.12%) | 33.135 | 33.03 | 401,964 |
| SCHZ | 22.63▲ | +0.01 (+0.04%) | 22.73 | 22.60 | 1,817,451 |
| SCI | 81.09▼ | -0.34 (-0.42%) | 81.745 | 80.755 | 528,437 |
| SCII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SCIO | 20.45▼ | -0.01 (-0.05%) | 20.48 | 20.4497 | 73,218 |
| SCJ | 108.9227▲ | +0.0827 (+0.08%) | 108.93 | 108.09 | 32,031 |
| SCL | 62.16▲ | +0.71 (+1.16%) | 63.365 | 61.2193 | 131,836 |
| SCMB | 24.95▼ | -0.01 (-0.04%) | 25.01 | 24.93 | 1,961,094 |
| SCO | 22.54▲ | +0.04 (+0.18%) | 23.00 | 22.359 | 5,454,066 |
| SCPQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCSC | 56.64▲ | +0.40 (+0.71%) | 57.21 | 55.52 | 321,049 |
| SCTX | 30.90▲ | +1.90 (+6.55%) | 32.41 | 29.665 | 278,712 |
| SCUS | 25.095▼ | -0.005 (-0.02%) | 25.10 | 25.09 | 114,015 |
| SCYB | 25.87▲ | +0.02 (+0.08%) | 25.94 | 25.86 | 1,071,744 |
| SCZ | 86.25▲ | +0.20 (+0.23%) | 86.30 | 85.89 | 654,949 |
| SCZM | 10.18▲ | +0.98 (+10.65%) | 10.269 | 9.38 | 621,542 |
| SD | 14.47▲ | +0.10 (+0.70%) | 14.56 | 14.24 | 314,084 |
| SDCI | 30.69▼ | -0.14 (-0.45%) | 30.9563 | 30.63 | 381,209 |
| SDCP | 25.3951▼ | -0.0001 (+0.00%) | 25.3951 | 25.3951 | 10 |
| SDEM | 34.0614▲ | +0.3367 (+1.00%) | 34.13 | 33.83 | 15,140 |
| SDFI | 35.24▲ | +0.05 (+0.14%) | 35.24 | 35.22 | 65,767 |
| SDG | 92.25▲ | +0.08 (+0.09%) | 92.25 | 91.89 | 4,126 |
| SDGR | 20.88▲ | +0.04 (+0.19%) | 21.3995 | 19.755 | 1,233,919 |
| SDHC | 11.10▼ | -0.31 (-2.72%) | 11.94 | 11.045 | 36,673 |
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| SDHY | 15.93▲ | +0.09 (+0.57%) | 16.00 | 15.865 | 35,766 |