Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCMB | 24.46▲ | +0.15 (+0.62%) | 24.5627 | 24.46 | 4,369,602 |
| SCO | 17.34▼ | -0.10 (-0.57%) | 17.61 | 17.13 | 3,919,300 |
| SCPQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SCSC | 60.44▼ | -0.12 (-0.20%) | 61.01 | 58.9998 | 197,331 |
| SCTX | 20.72▼ | -0.05 (-0.24%) | 21.9499 | 19.73 | 180,843 |
| SCUS | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.06 | 183,137 |
| SCYB | 25.16▲ | +0.08 (+0.32%) | 25.20 | 25.06 | 1,496,762 |
| SCZ | 83.20▲ | +0.01 (+0.01%) | 83.26 | 82.63 | 835,700 |
| SD | 13.91▼ | -0.13 (-0.93%) | 14.11 | 13.85 | 334,586 |
| SDCI | 31.34▼ | -0.15 (-0.48%) | 31.44 | 31.155 | 222,888 |
| SDCP | 25.1651▲ | +0.025 (+0.10%) | 25.1651 | 25.1651 | 6 |
| SDEM | 33.861▼ | -0.0831 (-0.24%) | 34.01 | 33.81 | 900 |
| SDFI | 34.88▲ | +0.07 (+0.20%) | 34.91 | 34.88 | 1,400 |
| SDG | 86.743▲ | +0.469 (+0.54%) | 86.795 | 86.125 | 3,100 |
| SDGR | 25.48▲ | +0.43 (+1.72%) | 26.14 | 24.01 | 2,371,490 |
| SDHC | 10.45▲ | +0.67 (+6.85%) | 10.52 | 9.85 | 32,815 |
| SDHI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SDHY | 15.18▲ | +0.07 (+0.46%) | 15.245 | 15.0201 | 48,833 |
| SDIV | 23.67▲ | +0.02 (+0.08%) | 23.85 | 23.56 | 675,500 |
| SDMF | 27.3031▼ | -0.2158 (-0.78%) | 27.37 | 27.04 | 121,550 |
| SDOG | 70.66▲ | +0.88 (+1.26%) | 70.925 | 70.41 | 28,661 |
| SDOW | 24.33▼ | -0.80 (-3.18%) | 25.05 | 24.23 | 5,489,000 |
| SDP | 25.16▲ | +0.11 (+0.44%) | 25.32 | 25.06 | 11,100 |
| SDRL | 46.29▼ | -0.69 (-1.47%) | 46.61 | 45.625 | 733,669 |
| SDS | 53.43▼ | -0.28 (-0.52%) | 54.45 | 53.28 | 5,162,600 |
| SDSI | 50.4838▼ | -0.0162 (-0.03%) | 50.53 | 50.47 | 46,199 |
| SDTY | 40.503▲ | +0.035 (+0.09%) | 40.66 | 40.31 | 15,400 |
| SDUR | 24.84▲ | +0.04 (+0.16%) | 24.84 | 24.84 | 100 |
| SDVY | 41.66▲ | +0.57 (+1.39%) | 41.67 | 41.11 | 1,311,946 |
| SDY | 153.96▲ | +1.92 (+1.26%) | 154.78 | 153.57 | 360,100 |
| SE | 97.50▲ | +2.19 (+2.30%) | 97.95 | 94.99 | 3,259,595 |
| SEA | 20.92▼ | -0.388 (-1.82%) | 21.16 | 20.77 | 31,600 |
| SEB | 3,971.8101▼ | -62.01 (-1.54%) | 4,095.20 | 3,942.95 | 16,900 |
| SECR | 24.3057▲ | +0.0857 (+0.35%) | 24.41 | 24.29 | 37,404 |
| SECZ | 11.34▲ | +0.79 (+7.49%) | 11.37 | 9.96 | 3,002,580 |
| SEDG | 31.43▲ | +0.91 (+2.98%) | 31.65 | 29.895 | 2,717,887 |
| SEEM | 37.115▼ | -0.1344 (-0.36%) | 37.14 | 36.55 | 69,587 |
| SEF | 30.57▼ | -0.42 (-1.36%) | 30.84 | 30.52 | 4,100 |
| SEG | 22.60▲ | +0.91 (+4.20%) | 22.66 | 21.89 | 80,500 |
| SEI | 65.16▼ | -4.21 (-6.07%) | 66.72 | 61.1638 | 5,394,335 |
| SEIC | 105.27 | +0.00 (+0.00%) | 105.72 | 102.90 | 1,026,600 |
| SEIE | 35.6101▲ | +0.3296 (+0.93%) | 35.6101 | 35.37 | 86,896 |
| SEIS | 31.43▲ | +0.3841 (+1.24%) | 31.48 | 30.98 | 43,717 |
| SEIX | 23.14 | +0.00 (+0.00%) | 23.16 | 23.12 | 61,134 |
| SEMG | 28.4585▲ | +0.2343 (+0.83%) | 28.51 | 28.255 | 2,116 |
| SEMI | 38.30▼ | -0.25 (-0.65%) | 38.354 | 37.62 | 8,800 |
| SEMY | 11.7342▼ | -0.0358 (-0.30%) | 11.755 | 11.56 | 111,305 |
| SENEA | 176.00▼ | -5.78 (-3.18%) | 186.15 | 175.66 | 109,100 |
| SENEB | 179.22▼ | -5.07 (-2.75%) | 179.22 | 179.22 | 500 |
| SEPI | 28.77▲ | +0.09 (+0.31%) | 28.79 | 28.3901 | 89,326 |
| SEPN | 37.45▲ | +1.13 (+3.11%) | 38.36 | 36.22 | 271,437 |
| SEPQ | 27.4241▲ | +0.0441 (+0.16%) | 27.46 | 26.85 | 38,778 |
| SETH | 32.964▼ | -0.336 (-1.01%) | 34.57 | 32.964 | 21,900 |
| SETM | 26.68▲ | +0.40 (+1.52%) | 26.73 | 25.59 | 164,545 |
| SEUS | 26.00▲ | +0.238 (+0.92%) | 26.02 | 25.85 | 49,590 |
| SEZL | 132.37▲ | +9.26 (+7.52%) | 132.57 | 121.24 | 461,628 |
| SF | 68.69▲ | +0.89 (+1.31%) | 68.72 | 66.89 | 1,051,900 |
| SFBC | 43.53▲ | +0.32 (+0.74%) | 43.53 | 43.27 | 1,419 |
| SFBS | 39.56▲ | +1.49 (+3.91%) | 39.71 | 38.395 | 878,057 |
| SFD | 18.48▲ | +0.18 (+0.98%) | 18.90 | 18.355 | 1,773,353 |
| SFGV | 35.917▲ | +0.246 (+0.69%) | 35.917 | 35.87 | 7,400 |
| SFL | 12.57▼ | -0.48 (-3.68%) | 13.09 | 12.53 | 1,322,200 |
| SFLO | 39.12▲ | +0.8012 (+2.09%) | 39.14 | 38.45 | 212,989 |
| SFLR | 39.45 | +0.00 (+0.00%) | 39.56 | 39.1454 | 405,620 |
| SFM | 66.63▲ | +1.98 (+3.06%) | 68.7824 | 65.845 | 2,263,390 |
| SFNC | 22.26▲ | +0.21 (+0.95%) | 22.48 | 21.98 | 3,848,000 |
| SFST | 59.79▲ | +0.57 (+0.96%) | 60.58 | 59.41 | 57,500 |
| SFTX | 30.464▲ | +0.1081 (+0.36%) | 30.47 | 30.17 | 36,454 |
| SFY | 153.29▲ | +0.404 (+0.26%) | 153.29 | 151.111 | 9,300 |
| SFYF | 64.781▲ | +0.175 (+0.27%) | 64.781 | 63.81 | 3,000 |
| SFYI | 24.2765▼ | -0.4477 (-1.81%) | 24.2765 | 23.895 | 3,069 |
| SG | 10.60▲ | +0.46 (+4.54%) | 10.64 | 10.21 | 4,541,959 |
| SGC | 13.42▲ | +0.33 (+2.52%) | 13.47 | 13.22 | 21,100 |
| SGDJ | 83.67▲ | +2.95 (+3.65%) | 83.67 | 80.80 | 35,300 |
| SGDM | 73.70▲ | +3.74 (+5.35%) | 73.70 | 70.84 | 20,200 |
| SGHC | 11.26▲ | +0.14 (+1.26%) | 11.35 | 11.03 | 2,134,200 |
| SGI | 64.78▲ | +2.74 (+4.42%) | 65.18 | 63.06 | 3,402,300 |
| SGLC | 45.71▲ | +0.13 (+0.29%) | 45.71 | 45.1861 | 9,032 |
| SGOL | 39.74▲ | +0.71 (+1.82%) | 39.74 | 39.44 | 1,943,200 |
| SGOV | 100.55▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 24,129,615 |
| SGP | 24.72▲ | +1.03 (+4.35%) | 24.93 | 23.50 | 47,119 |
| SGRT | 33.24▼ | -0.79 (-2.32%) | 33.32 | 32.444 | 38,000 |
| SGRW | 23.9748▲ | +0.5601 (+2.39%) | 23.9748 | 23.749 | 684 |
| SGRY | 14.77▼ | -0.06 (-0.40%) | 15.34 | 14.615 | 2,369,455 |
| SGVA | 101.19 | +0.00 (+0.00%) | 101.20 | 101.05 | 17,400 |
| SGVT | 100.65▲ | +0.01 (+0.01%) | 100.65 | 100.63 | 243,626 |
| SH | 32.09▼ | -0.08 (-0.25%) | 32.40 | 32.05 | 12,255,000 |
| SHAK | 70.61▲ | +1.84 (+2.68%) | 70.835 | 68.885 | 1,267,804 |
| SHAZ | 31.03▲ | +0.03 (+0.10%) | 31.655 | 27.513 | 4,148,517 |
| SHBI | 22.54▲ | +0.22 (+0.99%) | 22.74 | 22.33 | 244,740 |
| SHC | 18.07▲ | +0.34 (+1.92%) | 18.195 | 17.71 | 2,429,747 |
| SHE | 157.3634▲ | +1.2391 (+0.79%) | 157.3634 | 155.58 | 120,110 |
| SHEH | 75.798▼ | -0.447 (-0.59%) | 77.24 | 75.798 | 12,100 |
| SHEL | 103.55▼ | -0.03 (-0.03%) | 104.70 | 103.305 | 6,668,613 |
| SHEN | 10.23▼ | -0.19 (-1.82%) | 10.66 | 10.21 | 798,400 |
| SHG | 71.33▲ | +0.62 (+0.88%) | 71.33 | 69.66 | 241,668 |
| SHIP | 15.69▼ | -0.91 (-5.48%) | 16.28 | 15.54 | 558,800 |
| SHLD | 60.65▲ | +0.97 (+1.63%) | 60.67 | 59.61 | 897,468 |
| SHM | 47.01▲ | +0.17 (+0.36%) | 47.06 | 46.95 | 872,900 |
| SHO | 11.87▲ | +0.36 (+3.13%) | 11.99 | 11.50 | 5,506,500 |