Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXJ | 34.2247▲ | +0.0049 (+0.01%) | 34.2333 | 34.2247 | 278 |
| SIXL | 37.185▼ | -0.09 (-0.24%) | 37.33 | 37.185 | 200 |
| SIXO | 34.8751▲ | +0.0147 (+0.04%) | 34.88 | 34.84 | 15,994 |
| SIXP | 31.6541▲ | +0.0134 (+0.04%) | 31.68 | 31.64 | 1,138 |
| SIXS | 51.536▼ | -0.069 (-0.13%) | 51.536 | 51.536 | 100 |
| SIXZ | 29.7782▲ | +0.0022 (+0.01%) | 29.80 | 29.72 | 13,589 |
| SIZE | 163.76▼ | -0.37 (-0.23%) | 163.76 | 163.396 | 1,643 |
| SJB | 15.26 | +0.00 (+0.00%) | 15.265 | 15.241 | 206,029 |
| SJCP | 25.145 | +0.00 (+0.00%) | 25.145 | 25.145 | 1 |
| SJLD | 25.28▲ | +0.015 (+0.06%) | 25.28 | 25.28 | 1 |
| SJM | 99.67▲ | +0.45 (+0.45%) | 99.765 | 98.69 | 961,207 |
| SJNK | 25.30▼ | -0.02 (-0.08%) | 25.32 | 25.29 | 1,773,101 |
| SKE | 25.42▲ | +0.93 (+3.80%) | 25.55 | 24.41 | 628,226 |
| SKF | 24.61▲ | +0.108 (+0.44%) | 24.74 | 24.535 | 12,015 |
| SKM | 20.51▲ | +0.20 (+0.98%) | 20.55 | 20.32 | 425,900 |
| SKOR | 49.17▲ | +0.045 (+0.09%) | 49.17 | 49.11 | 35,846 |
| SKT | 33.99▼ | -0.29 (-0.85%) | 34.21 | 33.76 | 369,000 |
| SKWD | 51.85▲ | +0.13 (+0.25%) | 52.13 | 51.50 | 153,491 |
| SKY | 85.54▼ | -0.19 (-0.22%) | 85.79 | 84.72 | 210,733 |
| SKYT | 18.18▲ | +0.30 (+1.68%) | 18.3298 | 17.252 | 1,008,459 |
| SKYU | 38.129▲ | +0.0809 (+0.21%) | 38.129 | 38.129 | 100 |
| SKYW | 102.75▼ | -0.16 (-0.16%) | 102.99 | 101.985 | 106,396 |
| SKYY | 132.41▲ | +0.29 (+0.22%) | 132.43 | 131.75 | 61,105 |
| SLAB | 134.38▼ | -0.29 (-0.22%) | 135.16 | 133.51 | 86,275 |
| SLB | 37.79▼ | -0.18 (-0.47%) | 38.06 | 37.54 | 4,725,600 |
| SLDE | 19.16▼ | -0.38 (-1.94%) | 19.645 | 19.13 | 535,100 |
| SLDR | 50.42▲ | +0.035 (+0.07%) | 50.68 | 50.415 | 7,543 |
| SLF | 62.63▲ | +0.16 (+0.26%) | 62.65 | 62.30 | 114,000 |
| SLG | 45.99▲ | +0.49 (+1.08%) | 46.16 | 45.38 | 849,500 |
| SLGL | 41.85▼ | -1.68 (-3.86%) | 44.99 | 41.02 | 28,800 |
| SLGN | 40.87▲ | +0.04 (+0.10%) | 41.05 | 40.62 | 377,475 |
| SLJY | 34.945▲ | +0.90 (+2.64%) | 35.04 | 34.00 | 52,760 |
| SLM | 27.52▼ | -0.14 (-0.51%) | 27.68 | 27.34 | 1,093,016 |
| SLNO | 47.65▼ | -1.49 (-3.03%) | 49.10 | 47.53 | 563,255 |
| SLNZ | 46.32▲ | +0.055 (+0.12%) | 46.43 | 46.01 | 15,700 |
| SLON | 13.60▲ | +0.04 (+0.29%) | 14.179 | 13.22 | 165,300 |
| SLP | 18.76▼ | -0.42 (-2.19%) | 19.3079 | 18.61 | 173,661 |
| SLQD | 50.695▲ | +0.039 (+0.08%) | 50.70 | 50.665 | 282,517 |
| SLRC | 15.44▲ | +0.18 (+1.18%) | 15.50 | 15.28 | 313,238 |
| SLTY | 33.84▼ | -0.02 (-0.06%) | 34.07 | 33.84 | 29,684 |
| SLV | 71.12▲ | +5.90 (+9.05%) | 71.225 | 67.345 | 137,271,763 |
| SLVM | 48.97▲ | +0.01 (+0.02%) | 49.11 | 48.405 | 160,977 |
| SLVR | 60.00▲ | +2.68 (+4.68%) | 60.00 | 57.52 | 673,800 |
| SLX | 86.40▲ | +0.93 (+1.09%) | 86.40 | 85.76 | 33,228 |
| SLYG | 97.08▼ | -0.25 (-0.26%) | 97.32 | 96.79 | 45,666 |
| SLYV | 92.64▲ | +0.11 (+0.12%) | 92.64 | 92.1297 | 102,403 |
| SM | 18.51▼ | -0.41 (-2.17%) | 18.775 | 18.27 | 2,136,422 |
| SMA | 31.52▼ | -0.05 (-0.16%) | 31.95 | 31.33 | 362,400 |
| SMAP | 25.251▼ | -0.042 (-0.17%) | 25.251 | 25.251 | 100 |
| SMBC | 60.35▼ | -0.85 (-1.39%) | 60.91 | 60.15 | 26,391 |
| SMBK | 37.81▼ | -0.16 (-0.42%) | 38.385 | 37.755 | 53,850 |
| SMBS | 25.74 | +0.00 (+0.00%) | 25.755 | 25.705 | 421,200 |
| SMC | 26.79▼ | -0.53 (-1.94%) | 27.3725 | 26.43 | 32,294 |
| SMCF | 33.3888▼ | -0.0932 (-0.28%) | 33.3888 | 33.34 | 201 |
| SMCI | 30.64▲ | +0.09 (+0.29%) | 30.845 | 30.14 | 14,262,721 |
| SMCO | 27.5062▲ | +0.0232 (+0.08%) | 27.5062 | 27.41 | 1,544 |
| SMCX | 13.06▲ | +0.02 (+0.15%) | 13.245 | 12.665 | 1,761,258 |
| SMCZ | 54.283▼ | -0.615 (-1.12%) | 55.96 | 53.76 | 28,600 |
| SMDD | 11.705▲ | +0.025 (+0.21%) | 11.79 | 11.705 | 2,960 |
| SMDX | 23.323▼ | -0.008 (-0.03%) | 23.323 | 23.323 | 100 |
| SMFG | 19.50▼ | -0.20 (-1.02%) | 19.65 | 19.49 | 994,700 |
| SMG | 57.93▲ | +0.12 (+0.21%) | 57.96 | 57.39 | 366,500 |
| SMH | 365.86▲ | +1.69 (+0.46%) | 367.35 | 364.50 | 2,875,471 |
| SMHX | 38.79▲ | +0.02 (+0.05%) | 38.93 | 38.67 | 65,220 |
| SMID | 35.20▲ | +0.46 (+1.32%) | 35.26 | 34.92 | 5,566 |
| SMIG | 29.27▲ | +0.04 (+0.14%) | 29.28 | 29.15 | 139,000 |
| SMIZ | 38.14▼ | -0.06 (-0.16%) | 38.14 | 38.024 | 4,900 |
| SMLF | 76.36▼ | -0.04 (-0.05%) | 76.59 | 76.08 | 63,975 |
| SMLL | 20.3338▼ | -0.0112 (-0.06%) | 20.3338 | 20.3338 | 15 |
| SMLR | 16.695▼ | -0.655 (-3.78%) | 17.4829 | 16.60 | 174,910 |
| SMLV | 133.1316▼ | -0.1538 (-0.12%) | 133.1316 | 132.72 | 655 |
| SMMT | 18.14▼ | -0.24 (-1.31%) | 18.36 | 18.05 | 1,197,300 |
| SMMU | 50.535▼ | -0.005 (-0.01%) | 50.55 | 50.5201 | 95,295 |
| SMN | 12.7134▼ | -0.1477 (-1.15%) | 12.74 | 12.70 | 4,502 |
| SMOG | 132.19▲ | +0.65 (+0.49%) | 132.33 | 131.54 | 4,900 |
| SMOM | 26.1694▼ | -0.0316 (-0.12%) | 26.18 | 26.1694 | 9,598 |
| SMOX | 25.6482▼ | -0.03 (-0.12%) | 25.6482 | 25.57 | 1,183 |
| SMP | 37.47▲ | +0.08 (+0.21%) | 37.51 | 37.12 | 78,500 |
| SMPL | 19.98▲ | +0.22 (+1.11%) | 20.029 | 19.52 | 963,400 |
| SMR | 14.85▼ | -1.23 (-7.65%) | 15.89 | 14.76 | 24,899,604 |
| SMRI | 36.613▼ | -0.021 (-0.06%) | 36.70 | 36.48 | 5,200 |
| SMST | 85.30▼ | -0.28 (-0.33%) | 90.19 | 84.01 | 252,045 |
| SMTC | 76.07▲ | +0.52 (+0.69%) | 76.67 | 75.37 | 589,840 |
| SMTH | 26.10 | +0.00 (+0.00%) | 26.14 | 26.09 | 304,249 |
| SMTI | 24.22▼ | -0.30 (-1.22%) | 24.77 | 24.00 | 46,700 |
| SMX | 116.41▼ | -21.29 (-15.46%) | 140.96 | 114.01 | 186,299 |
| SMYY | 14.0171▼ | -0.1729 (-1.22%) | 14.0324 | 13.6101 | 11,766 |
| SN | 114.00▲ | +1.12 (+0.99%) | 114.41 | 112.475 | 479,406 |
| SNA | 354.00▲ | +0.89 (+0.25%) | 354.35 | 352.71 | 93,296 |
| SNAG | 16.3243▼ | -0.104 (-0.63%) | 16.3243 | 16.295 | 158 |
| SNCY | 14.58▲ | +0.04 (+0.28%) | 14.645 | 14.332 | 381,641 |
| SNDA | 32.27▼ | -0.12 (-0.37%) | 32.32 | 31.8601 | 26,175 |
| SNDK | 250.05▼ | -0.03 (-0.01%) | 261.50 | 245.10 | 5,472,500 |
| SNDR | 27.29▲ | +0.10 (+0.37%) | 27.37 | 27.06 | 390,306 |
| SNDX | 21.30▼ | -0.30 (-1.39%) | 21.73 | 21.07 | 906,164 |
| SNEX | 100.19▲ | +2.12 (+2.16%) | 100.62 | 97.21 | 177,980 |
| SNN | 33.04▲ | +0.20 (+0.61%) | 33.06 | 32.66 | 545,100 |
| SNOW | 223.88▲ | +1.95 (+0.88%) | 224.10 | 221.10 | 1,763,720 |
| SNOY | 12.43▲ | +0.07 (+0.57%) | 12.43 | 12.29 | 98,409 |
| SNPE | 63.09▲ | +0.03 (+0.05%) | 63.20 | 63.01 | 113,363 |