Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCII | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| SCIO | 20.04▼ | -0.04 (-0.20%) | 20.08 | 20.02 | 138,339 |
| SCJ | 106.08▲ | +0.73 (+0.69%) | 106.08 | 105.06 | 22,800 |
| SCL | 66.38▲ | +0.07 (+0.11%) | 66.79 | 65.59 | 142,000 |
| SCMB | 24.79▼ | -0.07 (-0.28%) | 24.91 | 24.77 | 1,304,413 |
| SCO | 19.14▲ | +0.24 (+1.27%) | 19.40 | 18.85 | 2,881,800 |
| SCSC | 44.755▲ | +0.495 (+1.12%) | 44.885 | 43.71 | 285,681 |
| SCTX | 16.36▼ | -0.63 (-3.71%) | 16.656 | 15.34 | 330,570 |
| SCUS | 25.04▲ | +0.0048 (+0.02%) | 25.06 | 25.0334 | 71,030 |
| SCYB | 25.07▼ | -0.01 (-0.04%) | 25.15 | 25.06 | 884,823 |
| SCZ | 82.89▼ | -0.01 (-0.01%) | 82.90 | 82.41 | 593,800 |
| SD | 13.04▼ | -0.12 (-0.91%) | 13.37 | 12.94 | 305,003 |
| SDCI | 29.55▼ | -0.05 (-0.17%) | 29.65 | 29.4301 | 177,390 |
| SDCP | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 81 |
| SDEM | 32.14▲ | +0.122 (+0.38%) | 32.14 | 32.14 | 100 |
| SDFI | 34.795 | +0.00 (+0.00%) | 34.87 | 34.79 | 2,900 |
| SDG | 86.329▼ | -0.159 (-0.18%) | 86.36 | 86.025 | 2,700 |
| SDGR | 29.53▼ | -1.32 (-4.28%) | 30.845 | 28.17 | 1,275,063 |
| SDHI | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.63 | 935 |
| SDHY | 15.16▼ | -0.01 (-0.07%) | 16.50 | 15.12 | 51,391 |
| SDIV | 21.82▲ | +0.01 (+0.05%) | 21.84 | 21.68 | 621,700 |
| SDMF | 27.008▲ | +0.1022 (+0.38%) | 27.0095 | 26.88 | 4,989 |
| SDOG | 73.44▲ | +0.26 (+0.36%) | 73.60 | 72.93 | 23,900 |
| SDOW | 23.91▼ | -0.06 (-0.25%) | 24.38 | 23.65 | 3,099,500 |
| SDP | 22.57▼ | -0.24 (-1.05%) | 22.83 | 22.56 | 13,800 |
| SDRL | 45.46▲ | +0.61 (+1.36%) | 45.85 | 44.61 | 640,169 |
| SDS | 55.82▲ | +0.45 (+0.81%) | 56.78 | 54.99 | 3,365,700 |
| SDSI | 50.3902▼ | -0.0348 (-0.07%) | 50.44 | 50.39 | 15,046 |
| SDTY | 39.142▼ | -0.099 (-0.25%) | 39.57 | 38.88 | 9,000 |
| SDUR | 24.80▼ | -0.01 (-0.04%) | 24.80 | 24.80 | 100 |
| SDVY | 42.84▲ | +0.10 (+0.23%) | 43.0199 | 42.5342 | 532,572 |
| SDY | 164.17▲ | +0.77 (+0.47%) | 164.44 | 163.26 | 214,200 |
| SE | 75.36▲ | +0.84 (+1.13%) | 76.06 | 73.9705 | 4,357,339 |
| SEA | 20.33▲ | +0.19 (+0.94%) | 20.38 | 20.1688 | 3,567 |
| SEB | 3,746.8501▲ | +43.99 (+1.19%) | 3,762.1899 | 3,721.00 | 14,100 |
| SECR | 24.224▼ | -0.026 (-0.11%) | 24.2991 | 24.224 | 2,197 |
| SEDG | 23.85▼ | -0.44 (-1.81%) | 24.37 | 22.96 | 2,559,687 |
| SEEM | 34.9813▼ | -0.2837 (-0.80%) | 35.13 | 34.77 | 62,976 |
| SEF | 28.88▼ | -0.19 (-0.65%) | 28.97 | 28.88 | 11,600 |
| SEG | 20.50 | +0.00 (+0.00%) | 20.59 | 20.17 | 140,079 |
| SEI | 63.81▼ | -0.69 (-1.07%) | 66.70 | 61.26 | 1,211,594 |
| SEIC | 108.91▼ | -0.05 (-0.05%) | 110.01 | 108.56 | 529,200 |
| SEIE | 35.6966▼ | -0.0234 (-0.07%) | 35.73 | 35.58 | 113,756 |
| SEIS | 31.6174▼ | -0.0812 (-0.26%) | 31.78 | 31.33 | 49,489 |
| SEIX | 23.11 | +0.00 (+0.00%) | 23.13 | 23.10 | 51,284 |
| SEMG | 27.495▼ | -0.0182 (-0.07%) | 27.495 | 27.311 | 979 |
| SEMI | 34.41▼ | -0.65 (-1.85%) | 34.48 | 34.02 | 9,900 |
| SEMY | 10.575▼ | -0.22 (-2.04%) | 10.64 | 10.52 | 17,300 |
| SENEA | 176.47▲ | +7.43 (+4.40%) | 177.35 | 169.07 | 148,500 |
| SENEB | 170.26▼ | -2.54 (-1.47%) | 170.26 | 170.26 | 200 |
| SENS | 10.58▲ | +0.54 (+5.38%) | 10.61 | 9.685 | 1,120,690 |
| SEPI | 27.92▼ | -0.09 (-0.32%) | 28.12 | 27.72 | 93,468 |
| SEPN | 42.60▲ | +0.74 (+1.77%) | 42.8825 | 40.6001 | 333,335 |
| SEPQ | 25.7288▼ | -0.2807 (-1.08%) | 25.93 | 25.51 | 30,557 |
| SEPT | 38.1237▼ | -0.0968 (-0.25%) | 38.1237 | 37.931 | 293 |
| SEPW | 33.813▼ | -0.077 (-0.23%) | 34.00 | 33.695 | 8,300 |
| SEQ | 54.4171▼ | -0.0829 (-0.15%) | 54.73 | 54.28 | 61,861 |
| SETH | 40.761▲ | +1.381 (+3.51%) | 41.415 | 40.30 | 18,700 |
| SETM | 23.70▼ | -0.44 (-1.82%) | 24.13 | 23.54 | 148,515 |
| SEUS | 25.6534▼ | -0.0388 (-0.15%) | 25.75 | 25.50 | 23,504 |
| SEZL | 154.60▼ | -0.07 (-0.05%) | 157.62 | 150.55 | 341,662 |
| SF | 72.75▲ | +0.49 (+0.68%) | 73.02 | 71.77 | 1,363,400 |
| SFBC | 45.95▲ | +0.45 (+0.99%) | 46.714 | 45.49 | 1,651 |
| SFBS | 40.84▼ | -0.20 (-0.49%) | 41.27 | 40.5001 | 418,759 |
| SFD | 19.19▲ | +0.21 (+1.11%) | 19.485 | 19.06 | 1,905,418 |
| SFGV | 36.31▲ | +0.09 (+0.25%) | 36.33 | 36.25 | 4,900 |
| SFL | 11.21▲ | +0.10 (+0.90%) | 11.27 | 11.00 | 1,099,000 |
| SFLO | 39.11▲ | +0.1092 (+0.28%) | 39.23 | 38.82 | 147,532 |
| SFLR | 38.72▼ | -0.205 (-0.53%) | 38.93 | 38.50 | 104,960 |
| SFM | 52.07▲ | +0.69 (+1.34%) | 52.17 | 50.57 | 2,026,044 |
| SFNC | 23.46▲ | +0.065 (+0.28%) | 23.54 | 23.17 | 995,900 |
| SFST | 60.63▼ | -0.08 (-0.13%) | 61.00 | 60.51 | 45,600 |
| SFTX | 29.5102▼ | -0.0091 (-0.03%) | 29.5102 | 29.36 | 56,851 |
| SFY | 145.31▼ | -1.47 (-1.00%) | 147.33 | 143.75 | 20,000 |
| SFYF | 62.243▼ | -0.76 (-1.21%) | 62.243 | 61.92 | 2,100 |
| SFYI | 22.94▼ | -0.7056 (-2.98%) | 23.28 | 22.77 | 5,400 |
| SG | 12.26▼ | -0.12 (-0.97%) | 12.54 | 11.855 | 3,308,626 |
| SGC | 14.13▼ | -0.16 (-1.12%) | 14.30 | 13.93 | 26,600 |
| SGDJ | 76.29▼ | -0.19 (-0.25%) | 77.45 | 76.07 | 26,307 |
| SGDM | 68.67▼ | -0.51 (-0.74%) | 70.00 | 68.62 | 16,201 |
| SGHC | 11.64▲ | +0.22 (+1.93%) | 11.725 | 11.38 | 1,382,085 |
| SGHT | 10.83▼ | -0.16 (-1.46%) | 11.13 | 10.7501 | 223,491 |
| SGI | 60.76▲ | +0.14 (+0.23%) | 61.93 | 60.42 | 2,984,800 |
| SGLC | 44.28▼ | -0.13 (-0.29%) | 44.28 | 43.92 | 11,482 |
| SGMT | 10.22▼ | -0.71 (-6.50%) | 10.84 | 9.96 | 759,442 |
| SGOL | 36.91▲ | +0.04 (+0.11%) | 37.11 | 36.81 | 1,493,400 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.56 | 100.55 | 21,075,616 |
| SGP | 32.88▼ | -0.44 (-1.32%) | 33.88 | 32.1201 | 39,457 |
| SGRT | 29.239▼ | -0.281 (-0.95%) | 29.60 | 28.98 | 11,600 |
| SGRW | 24.6667▼ | -0.1476 (-0.59%) | 24.68 | 24.4304 | 965 |
| SGRY | 26.95▲ | +0.37 (+1.39%) | 26.95 | 26.60 | 3,138,818 |
| SGVA | 101.47▲ | +0.01 (+0.01%) | 101.57 | 101.46 | 1,200 |
| SGVT | 100.63▲ | +0.03 (+0.03%) | 100.64 | 100.62 | 363,717 |
| SH | 32.92▲ | +0.14 (+0.43%) | 33.20 | 32.67 | 7,252,700 |
| SHAK | 74.98▲ | +2.30 (+3.16%) | 75.30 | 71.99 | 1,186,167 |
| SHAZ | 22.56▼ | -1.73 (-7.12%) | 24.20 | 20.7709 | 2,809,346 |
| SHBI | 22.71▼ | -0.04 (-0.18%) | 22.82 | 22.53 | 150,798 |
| SHC | 16.61▲ | +0.31 (+1.90%) | 16.65 | 16.15 | 2,647,530 |
| SHE | 152.9749▼ | -1.0523 (-0.68%) | 152.9749 | 151.9099 | 1,989 |
| SHEH | 73.214▲ | +0.841 (+1.16%) | 73.214 | 72.92 | 500 |