Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLQD | 50.38▲ | +0.06 (+0.12%) | 50.40 | 50.30 | 252,932 |
| SLRC | 14.60▲ | +0.33 (+2.31%) | 14.62 | 14.0584 | 293,350 |
| SLTY | 29.15▲ | +0.02 (+0.07%) | 29.67 | 29.0956 | 48,137 |
| SLV | 65.79▼ | -2.35 (-3.45%) | 66.2226 | 63.50 | 36,220,831 |
| SLVM | 42.73▲ | +0.01 (+0.02%) | 42.96 | 41.24 | 279,919 |
| SLVR | 59.485▼ | -1.385 (-2.28%) | 60.25 | 56.20 | 202,179 |
| SLVX | 18.9523▼ | -0.3539 (-1.83%) | 19.0149 | 18.66 | 2,290 |
| SLX | 92.49▼ | -0.73 (-0.78%) | 92.75 | 91.37 | 27,204 |
| SLYG | 98.02▲ | +0.50 (+0.51%) | 98.53 | 95.74 | 204,696 |
| SLYV | 94.95▲ | +0.26 (+0.27%) | 95.3401 | 93.41 | 231,206 |
| SM | 30.62▲ | +1.12 (+3.80%) | 31.92 | 30.205 | 6,400,636 |
| SMA | 30.89▲ | +0.46 (+1.51%) | 31.0225 | 30.02 | 474,237 |
| SMAP | 24.6258▼ | -0.0093 (-0.04%) | 24.6258 | 24.6258 | 1 |
| SMBC | 64.94▲ | +0.70 (+1.09%) | 65.105 | 63.11 | 50,570 |
| SMBK | 39.53▲ | +0.20 (+0.51%) | 39.76 | 38.70 | 67,330 |
| SMBS | 25.53▲ | +0.055 (+0.22%) | 25.5386 | 25.44 | 470,494 |
| SMC | 29.67▼ | -0.19 (-0.64%) | 30.02 | 29.21 | 32,847 |
| SMCF | 35.06▲ | +0.1629 (+0.47%) | 35.06 | 35.0199 | 732 |
| SMCI | 23.22▲ | +0.71 (+3.15%) | 23.335 | 21.87 | 29,843,361 |
| SMCO | 27.5869▲ | +0.1063 (+0.39%) | 27.61 | 27.4184 | 8,708 |
| SMCZ | 43.81▼ | -2.575 (-5.55%) | 48.79 | 42.85 | 226,890 |
| SMDD | 11.054▼ | -0.0052 (-0.05%) | 11.585 | 10.93 | 8,658 |
| SMDX | 23.7378▼ | -0.0482 (-0.20%) | 23.7378 | 23.7378 | 24 |
| SMFG | 20.43▼ | -0.27 (-1.30%) | 20.63 | 19.86 | 2,956,185 |
| SMG | 63.88▲ | +2.87 (+4.70%) | 63.89 | 59.00 | 1,008,574 |
| SMH | 392.32▲ | +0.35 (+0.09%) | 393.50 | 378.0009 | 7,952,928 |
| SMHX | 38.1113▲ | +0.2013 (+0.53%) | 38.1113 | 36.64 | 53,685 |
| SMID | 28.49▼ | -0.48 (-1.66%) | 29.3465 | 27.08 | 8,696 |
| SMIG | 29.38▼ | -0.05 (-0.17%) | 29.59 | 29.085 | 354,170 |
| SMIZ | 37.51▲ | +0.06 (+0.16%) | 37.5984 | 36.59 | 34,336 |
| SMLF | 76.23▲ | +0.19 (+0.25%) | 76.70 | 74.60 | 144,986 |
| SMLL | 19.0843▲ | +0.0119 (+0.06%) | 19.0843 | 19.01 | 313 |
| SMLV | 138.486▲ | +0.477 (+0.35%) | 138.66 | 136.6699 | 2,951 |
| SMMT | 19.38▲ | +0.46 (+2.43%) | 19.85 | 18.40 | 3,076,700 |
| SMMU | 50.43▲ | +0.07 (+0.14%) | 50.43 | 50.37 | 173,562 |
| SMN | 10.43▼ | -0.05 (-0.48%) | 10.57 | 10.23 | 108,914 |
| SMOG | 139.116▲ | +0.0268 (+0.02%) | 139.1164 | 137.401 | 24,702 |
| SMOM | 25.1757▲ | +0.0561 (+0.22%) | 25.1757 | 25.11 | 3,015 |
| SMOX | 26.999▲ | +0.0611 (+0.23%) | 27.06 | 26.80 | 13,996 |
| SMP | 35.55▼ | -0.03 (-0.08%) | 35.89 | 34.78 | 73,039 |
| SMPL | 14.16▼ | -0.04 (-0.28%) | 14.22 | 13.62 | 2,286,649 |
| SMR | 10.15▼ | -0.11 (-1.07%) | 10.35 | 9.655 | 26,375,054 |
| SMRF | 23.8473▲ | +0.1417 (+0.60%) | 25.4999 | 22.90 | 22,521 |
| SMRI | 35.7481▲ | +0.1651 (+0.46%) | 35.7481 | 35.556 | 4,816 |
| SMST | 71.28▲ | +3.69 (+5.46%) | 74.705 | 68.50 | 185,315 |
| SMTC | 82.65▲ | +2.61 (+3.26%) | 83.29 | 75.50 | 2,048,564 |
| SMTH | 25.84▲ | +0.065 (+0.25%) | 25.85 | 25.76 | 207,082 |
| SMTI | 17.24▼ | -0.01 (-0.06%) | 17.71 | 16.89 | 12,754 |
| SN | 104.38▼ | -2.11 (-1.98%) | 108.43 | 99.14 | 1,475,834 |
| SNA | 365.58▼ | -1.44 (-0.39%) | 370.52 | 359.3101 | 214,446 |
| SNCY | 16.85▼ | -0.01 (-0.06%) | 16.93 | 16.02 | 664,910 |
| SNDA | 32.18▲ | +0.08 (+0.25%) | 32.20 | 30.65 | 542,818 |
| SNDK | 701.59▲ | +8.86 (+1.28%) | 707.3099 | 641.00 | 17,289,665 |
| SNDR | 27.03▲ | +0.53 (+2.00%) | 27.21 | 25.87 | 610,878 |
| SNDX | 25.15▲ | +1.27 (+5.32%) | 25.52 | 23.21 | 2,052,600 |
| SNEX | 84.36▲ | +3.60 (+4.46%) | 84.36 | 77.77 | 698,989 |
| SNN | 32.14▲ | +0.05 (+0.16%) | 32.16 | 31.47 | 817,724 |
| SNOW | 151.85▼ | -1.27 (-0.83%) | 155.585 | 147.53 | 4,855,157 |
| SNPE | 60.20▲ | +0.17 (+0.28%) | 60.275 | 59.17 | 453,347 |
| SNPS | 395.95▼ | -0.79 (-0.20%) | 401.065 | 386.69 | 1,076,536 |
| SNSE | 31.02▼ | -3.77 (-10.84%) | 36.0725 | 30.04 | 66,426 |
| SNSR | 37.595▼ | -0.02 (-0.05%) | 37.595 | 36.905 | 4,877 |
| SNTH | 26.3635▼ | -0.0165 (-0.06%) | 26.435 | 26.08 | 21,287 |
| SNWV | 16.90▲ | +0.05 (+0.30%) | 17.60 | 16.71 | 45,480 |
| SNX | 186.92▲ | +0.63 (+0.34%) | 191.785 | 182.25 | 1,201,695 |
| SNY | 47.89▲ | +0.16 (+0.34%) | 47.955 | 47.29 | 1,513,674 |
| SO | 97.45▲ | +0.51 (+0.53%) | 97.83 | 97.00 | 3,228,655 |
| SOBO | 33.17▲ | +0.77 (+2.38%) | 33.205 | 32.56 | 1,371,106 |
| SOC | 15.37▲ | +0.67 (+4.56%) | 15.92 | 14.605 | 5,032,416 |
| SOCA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| SOCL | 42.835▼ | -0.6786 (-1.56%) | 42.94 | 42.58 | 2,721 |
| SOEZ | 13.64▼ | -0.8293 (-5.73%) | 13.755 | 13.25 | 24,070 |
| SOFA | 13.3005▲ | +0.3608 (+2.79%) | 13.3005 | 11.885 | 12,732 |
| SOFI | 15.85▲ | +0.22 (+1.41%) | 15.89 | 14.93 | 52,657,211 |
| SOFR | 100.21▲ | +0.03 (+0.03%) | 100.22 | 100.20 | 2,766 |
| SOGP | 17.59▲ | +2.15 (+13.92%) | 17.59 | 14.8527 | 109,056 |
| SOHU | 15.205▼ | -0.565 (-3.58%) | 15.59 | 15.08 | 34,868 |
| SOLC | 15.5543▼ | -0.9407 (-5.70%) | 15.675 | 15.26 | 5,489 |
| SOLR | 30.817▼ | -0.2583 (-0.83%) | 30.817 | 30.25 | 250 |
| SOLS | 76.42▼ | -1.10 (-1.42%) | 79.85 | 74.95 | 1,655,657 |
| SOLT | 41.16▼ | -5.49 (-11.77%) | 42.24 | 38.62 | 652,435 |
| SOLV | 63.57▼ | -0.78 (-1.21%) | 64.49 | 62.665 | 1,046,598 |
| SON | 54.84▼ | -0.33 (-0.60%) | 55.44 | 54.05 | 537,679 |
| SONO | 13.58▼ | -0.14 (-1.02%) | 13.73 | 13.2054 | 905,522 |
| SONY | 21.14▲ | +0.02 (+0.09%) | 21.21 | 20.6298 | 4,233,218 |
| SOR | 45.425▼ | -0.6452 (-1.40%) | 47.30 | 44.91 | 6,865 |
| SOUL | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 25,814 |
| SOUX | 15.8439▲ | +0.4019 (+2.60%) | 15.8439 | 13.87 | 44,600 |
| SOVF | 27.0434▲ | +0.2297 (+0.86%) | 27.0499 | 26.56 | 12,031 |
| SOXL | 52.75▲ | +0.49 (+0.94%) | 53.07 | 46.06 | 103,245,452 |
| SOXQ | 61.65▲ | +0.23 (+0.37%) | 61.80 | 59.05 | 565,437 |
| SOXS | 35.93▼ | -0.33 (-0.91%) | 40.565 | 35.7348 | 64,258,276 |
| SOXX | 339.61▲ | +1.07 (+0.32%) | 340.32 | 325.03 | 6,395,353 |
| SOXY | 64.7131▼ | -0.2206 (-0.34%) | 64.7131 | 62.60 | 10,180 |
| SOYB | 24.35▲ | +0.01 (+0.04%) | 24.4996 | 24.33 | 56,985 |
| SPAB | 25.60▲ | +0.05 (+0.20%) | 25.61 | 25.48 | 4,415,278 |
| SPAM | 29.8001▲ | +0.5278 (+1.80%) | 29.8001 | 29.8001 | 21 |
| SPAQ | 91.3443▲ | +0.5383 (+0.59%) | 91.3443 | 91.3443 | 38 |
| SPB | 73.72▼ | -0.57 (-0.77%) | 74.42 | 72.27 | 268,083 |
| SPBC | 41.8599▼ | -0.0609 (-0.15%) | 41.87 | 41.24 | 1,710 |