Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTB | 30.585▼ | -0.1298 (-0.42%) | 30.59 | 30.56 | 3,900 |
| SPTE | 36.67▲ | +0.0477 (+0.13%) | 36.89 | 36.5865 | 18,818 |
| SPTI | 28.86▼ | -0.10 (-0.35%) | 28.8799 | 28.83 | 9,466,078 |
| SPTL | 27.05▼ | -0.15 (-0.55%) | 27.065 | 26.9601 | 6,337,881 |
| SPTM | 82.55▲ | +0.18 (+0.22%) | 82.81 | 82.0855 | 515,922 |
| SPTS | 29.24▼ | -0.09 (-0.31%) | 29.24 | 29.23 | 1,254,563 |
| SPUC | 51.226▲ | +0.0072 (+0.01%) | 51.29 | 51.162 | 1,600 |
| SPUS | 51.73▲ | +0.14 (+0.27%) | 51.96 | 51.535 | 451,500 |
| SPUT | 27.285▲ | +0.0793 (+0.29%) | 27.35 | 27.26 | 1,800 |
| SPUU | 187.98▲ | +0.495 (+0.26%) | 189.26 | 187.31 | 18,144 |
| SPVM | 64.4877▼ | -0.1928 (-0.30%) | 64.68 | 63.81 | 7,259 |
| SPVU | 54.2558▼ | -0.2718 (-0.50%) | 54.2558 | 53.728 | 2,358 |
| SPWO | 27.50▲ | +0.11 (+0.40%) | 27.80 | 27.40 | 14,461 |
| SPXC | 215.13▼ | -8.76 (-3.91%) | 225.64 | 212.21 | 636,123 |
| SPXD | 25.271▼ | -0.1443 (-0.57%) | 25.47 | 25.271 | 300 |
| SPXE | 73.9704▲ | +0.0384 (+0.05%) | 74.22 | 73.94 | 515 |
| SPXL | 225.47▲ | +1.23 (+0.55%) | 227.88 | 222.18 | 2,627,551 |
| SPXN | 74.5534▲ | +0.1166 (+0.16%) | 74.98 | 74.5534 | 1,970 |
| SPXS | 35.36▼ | -0.19 (-0.53%) | 35.91 | 35.00 | 4,188,632 |
| SPXT | 101.092▼ | -0.057 (-0.06%) | 101.50 | 100.77 | 7,595 |
| SPXU | 12.59▼ | -0.06 (-0.47%) | 12.77 | 12.44 | 36,709,218 |
| SPXV | 75.1122▲ | +0.039 (+0.05%) | 75.27 | 75.1122 | 306 |
| SPXX | 17.68▼ | -0.05 (-0.28%) | 17.8599 | 17.68 | 32,651 |
| SPY | 683.34▲ | +1.28 (+0.19%) | 685.80 | 679.94 | 57,315,025 |
| SPYC | 43.906▼ | -0.0439 (-0.10%) | 43.915 | 43.72 | 5,700 |
| SPYD | 42.28▼ | -0.29 (-0.68%) | 42.40 | 41.87 | 2,540,628 |
| SPYG | 108.60▲ | +0.54 (+0.50%) | 108.97 | 108.215 | 2,504,902 |
| SPYM | 80.39▲ | +52.05 (+183.66%) | 80.675 | 79.99 | 7,541,109 |
| SPYQ | 163.629▲ | +0.19 (+0.12%) | 163.629 | 163.44 | 500 |
| SPYT | 18.18▼ | -0.32 (-1.73%) | 18.25 | 18.13 | 125,890 |
| SPYV | 55.88▼ | -0.10 (-0.18%) | 56.09 | 55.49 | 2,424,124 |
| SPYX | 56.30▲ | +0.11 (+0.20%) | 56.47 | 56.0301 | 124,792 |
| SQLV | 41.63▼ | -0.116 (-0.28%) | 41.72 | 41.407 | 400 |
| SQM | 48.59▼ | -0.40 (-0.82%) | 49.41 | 47.86 | 1,834,000 |
| SQQQ | 12.99▼ | -0.17 (-1.29%) | 13.13 | 12.75 | 113,314,200 |
| SR | 87.82▲ | +1.42 (+1.64%) | 87.96 | 84.84 | 411,100 |
| SRAD | 26.09▲ | +0.48 (+1.87%) | 26.19 | 25.05 | 2,664,645 |
| SRBK | 14.76▲ | +0.04 (+0.27%) | 14.86 | 14.68 | 20,375 |
| SRCE | 59.87▲ | +0.43 (+0.72%) | 59.975 | 58.495 | 91,728 |
| SRDX | 28.32▲ | +0.885 (+3.23%) | 28.67 | 27.40 | 117,063 |
| SRE | 92.58▲ | +0.64 (+0.70%) | 92.74 | 90.17 | 2,649,200 |
| SRET | 21.7003▲ | +0.0703 (+0.33%) | 21.71 | 21.45 | 40,473 |
| SRHQ | 38.882▼ | -0.0599 (-0.15%) | 38.882 | 38.882 | 100 |
| SRHR | 53.2377▼ | -0.1777 (-0.33%) | 53.2377 | 53.2377 | 24 |
| SRLN | 41.25▼ | -0.26 (-0.63%) | 41.28 | 41.21 | 3,052,999 |
| SROI | 33.711▲ | +0.047 (+0.14%) | 33.711 | 33.711 | 100 |
| SRPT | 24.45▲ | +0.44 (+1.83%) | 24.55 | 22.67 | 15,620,958 |
| SRRK | 28.78▼ | -0.84 (-2.84%) | 30.60 | 28.60 | 1,540,172 |
| SRS | 49.11▲ | +0.22 (+0.45%) | 50.27 | 49.11 | 13,165 |
| SRTY | 11.17▲ | +0.12 (+1.09%) | 11.56 | 11.06 | 14,329,250 |
| SRV | 43.50▼ | -0.07 (-0.16%) | 44.00 | 43.29 | 39,800 |
| SRVR | 30.9855▼ | -0.1896 (-0.61%) | 31.11 | 30.71 | 25,476 |
| SRZN | 13.06▼ | -0.94 (-6.71%) | 14.31 | 12.98 | 6,203 |
| SSB | 88.85▲ | +0.20 (+0.23%) | 88.88 | 87.02 | 706,300 |
| SSBI | 10.84▼ | -0.0717 (-0.66%) | 10.84 | 10.82 | 1,571 |
| SSD | 173.74▼ | -2.76 (-1.56%) | 174.93 | 171.165 | 330,140 |
| SSFI | 21.65▼ | -0.0391 (-0.18%) | 21.6632 | 21.64 | 18,211 |
| SSNC | 84.75▼ | -0.17 (-0.20%) | 85.25 | 83.18 | 1,516,090 |
| SSO | 117.23▲ | +0.47 (+0.40%) | 118.04 | 116.0601 | 2,019,215 |
| SSPY | 85.621▼ | -0.426 (-0.50%) | 85.621 | 85.621 | 100 |
| SSRM | 22.89▲ | +0.33 (+1.46%) | 23.03 | 22.4101 | 2,318,479 |
| SSSS | 10.20▲ | +0.01 (+0.10%) | 10.34 | 9.99 | 359,748 |
| SSTK | 22.62▼ | -2.41 (-9.63%) | 23.72 | 21.30 | 665,943 |
| SSUS | 49.17▼ | -0.0198 (-0.04%) | 49.39 | 48.918 | 108,500 |
| SSXU | 34.441▲ | +0.031 (+0.09%) | 34.441 | 34.4138 | 4,853 |
| SSYS | 10.59▼ | -0.03 (-0.28%) | 10.70 | 10.3342 | 644,879 |
| ST | 31.83 | +0.00 (+0.00%) | 32.27 | 31.40 | 676,549 |
| STAA | 25.26▼ | -0.61 (-2.36%) | 25.93 | 25.155 | 618,694 |
| STAG | 38.55▲ | +0.28 (+0.73%) | 38.56 | 37.64 | 1,325,200 |
| STAX | 25.46▼ | -0.01 (-0.04%) | 25.46 | 25.46 | 88 |
| STBA | 37.02▲ | +0.38 (+1.04%) | 37.315 | 36.13 | 208,706 |
| STC | 68.63▲ | +0.36 (+0.53%) | 68.80 | 65.79 | 190,800 |
| STCE | 95.90▲ | +3.23 (+3.49%) | 100.00 | 93.00 | 160,400 |
| STE | 237.32▲ | +1.62 (+0.69%) | 237.41 | 233.28 | 746,000 |
| STEL | 29.75▲ | +0.32 (+1.09%) | 29.76 | 29.015 | 177,681 |
| STEM | 18.99▼ | -0.62 (-3.16%) | 20.5543 | 18.99 | 278,532 |
| STEP | 60.51▼ | -0.37 (-0.61%) | 61.17 | 59.40 | 542,426 |
| STEW | 17.35▼ | -0.04 (-0.23%) | 17.46 | 17.31 | 96,900 |
| STHH | 49.5641▼ | -0.0357 (-0.07%) | 49.95 | 49.41 | 403 |
| STI | 11.29▼ | -1.36 (-10.75%) | 12.86 | 11.0001 | 203,082 |
| STIP | 102.85▼ | -0.37 (-0.36%) | 102.93 | 102.81 | 716,429 |
| STK | 39.57▲ | +0.60 (+1.54%) | 39.74 | 39.19 | 65,900 |
| STLA | 10.22▲ | +0.08 (+0.79%) | 10.24 | 10.09 | 14,270,400 |
| STLD | 155.97▼ | -0.83 (-0.53%) | 156.61 | 153.14 | 1,340,382 |
| STM | 24.40▼ | -0.07 (-0.29%) | 24.66 | 24.31 | 4,628,000 |
| STN | 109.51▼ | -1.37 (-1.24%) | 111.02 | 108.57 | 145,682 |
| STNC | 32.641▼ | -0.149 (-0.45%) | 32.641 | 32.58 | 200 |
| STNE | 19.02▲ | +0.01 (+0.05%) | 19.36 | 18.76 | 4,121,579 |
| STNG | 61.62▼ | -0.08 (-0.13%) | 61.64 | 60.27 | 528,800 |
| STOK | 26.10▼ | -3.94 (-13.12%) | 29.44 | 24.50 | 2,254,061 |
| STPZ | 53.885▼ | -0.185 (-0.34%) | 53.90 | 53.86 | 17,018 |
| STRA | 74.64▼ | -1.34 (-1.76%) | 75.84 | 73.75 | 206,057 |
| STRL | 392.77▲ | +14.87 (+3.93%) | 396.405 | 373.71 | 849,434 |
| STRN | 21.90▼ | -0.108 (-0.49%) | 21.94 | 21.75 | 4,000 |
| STRR | 11.01▲ | +0.05 (+0.46%) | 11.01 | 10.90 | 1,600 |
| STRS | 18.51▼ | -0.28 (-1.49%) | 18.68 | 18.51 | 3,137 |
| STRT | 67.88▲ | +6.52 (+10.63%) | 69.85 | 63.00 | 112,699 |
| STRV | 44.27▲ | +0.0502 (+0.11%) | 44.385 | 44.062 | 117,100 |
| STRW | 11.55▼ | -0.08 (-0.69%) | 11.55 | 11.12 | 27,213 |
| STRZ | 10.73▲ | +0.22 (+2.09%) | 10.77 | 10.22 | 64,900 |