Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIS | 30.8141▼ | -0.6755 (-2.15%) | 31.01 | 30.8141 | 52,441 |
| SEIX | 23.36▲ | +0.02 (+0.09%) | 23.37 | 23.3301 | 31,497 |
| SEM | 16.50▲ | +0.04 (+0.24%) | 16.51 | 16.46 | 1,603,538 |
| SEMG | 26.781▼ | -0.0905 (-0.34%) | 26.92 | 26.75 | 6,642 |
| SEMI | 37.35▼ | -0.828 (-2.17%) | 37.70 | 37.20 | 11,456 |
| SEMY | 16.68▼ | -0.70 (-4.03%) | 16.80 | 16.58 | 478,182 |
| SENEA | 138.82▲ | +1.88 (+1.37%) | 140.09 | 136.0001 | 82,198 |
| SENEB | 138.75 | +0.00 (+0.00%) | 138.75 | 138.75 | 39 |
| SEPI | 27.64▼ | -0.29 (-1.04%) | 27.77 | 27.62 | 27,704 |
| SEPN | 26.95▼ | -1.37 (-4.84%) | 28.805 | 26.28 | 573,801 |
| SETH | 44.2437▲ | +1.4728 (+3.44%) | 44.55 | 43.8851 | 24,860 |
| SETM | 35.23▼ | -1.99 (-5.35%) | 35.96 | 35.10 | 277,156 |
| SEZL | 98.62▼ | -4.82 (-4.66%) | 102.0075 | 98.009 | 394,553 |
| SF | 74.33▼ | -0.70 (-0.93%) | 75.31 | 73.435 | 1,219,426 |
| SFBC | 42.17▼ | -0.21 (-0.50%) | 42.17 | 41.55 | 2,555 |
| SFBS | 75.00▼ | -1.33 (-1.74%) | 76.34 | 74.47 | 200,922 |
| SFD | 25.01▲ | +0.08 (+0.32%) | 25.49 | 24.98 | 1,450,006 |
| SFGV | 34.0544▼ | -0.4016 (-1.17%) | 34.095 | 34.0544 | 4,782 |
| SFL | 12.48▼ | -0.10 (-0.79%) | 12.5599 | 12.265 | 1,190,206 |
| SFLO | 31.6839▼ | -0.1246 (-0.39%) | 31.815 | 31.6244 | 41,319 |
| SFLR | 37.89▼ | -0.20 (-0.53%) | 38.05 | 37.785 | 227,401 |
| SFM | 85.51▼ | -1.455 (-1.67%) | 88.75 | 85.04 | 1,594,059 |
| SFNC | 20.51▼ | -0.29 (-1.39%) | 20.77 | 20.365 | 848,273 |
| SFST | 54.99▼ | -0.78 (-1.40%) | 55.89 | 54.61 | 77,033 |
| SFTX | 30.1215▼ | -0.9752 (-3.14%) | 30.2998 | 29.97 | 13,667 |
| SFY | 146.54▼ | -2.68 (-1.80%) | 147.59 | 146.39 | 25,104 |
| SFYF | 62.045▼ | -1.495 (-2.35%) | 62.67 | 62.045 | 2,688 |
| SGA | 10.11▼ | -0.04 (-0.39%) | 10.27 | 10.06 | 5,294 |
| SGC | 11.33▼ | -0.54 (-4.55%) | 11.59 | 11.23 | 42,040 |
| SGDJ | 90.13▼ | -5.48 (-5.73%) | 92.31 | 88.92 | 138,974 |
| SGDM | 72.50▼ | -5.65 (-7.23%) | 74.90 | 71.50 | 128,954 |
| SGHC | 13.14▼ | -0.10 (-0.76%) | 13.30 | 12.95 | 2,899,743 |
| SGI | 62.68▼ | -1.81 (-2.81%) | 64.203 | 62.35 | 2,549,386 |
| SGLC | 42.75▼ | -0.56 (-1.29%) | 42.98 | 42.7001 | 11,192 |
| SGML | 16.82▼ | -1.045 (-5.85%) | 18.10 | 16.62 | 9,221,420 |
| SGOL | 43.28▼ | -1.02 (-2.30%) | 43.48 | 42.96 | 1,835,922 |
| SGOV | 100.55▲ | +0.03 (+0.03%) | 100.55 | 100.54 | 17,801,679 |
| SGP | 23.21▼ | -1.06 (-4.37%) | 24.77 | 21.90 | 34,905 |
| SGRT | 35.10▼ | -1.05 (-2.90%) | 35.33 | 34.66 | 49,860 |
| SGRW | 21.5551▼ | -0.5773 (-2.61%) | 21.65 | 21.5551 | 426 |
| SGRY | 13.95▼ | -0.53 (-3.66%) | 14.60 | 13.87 | 1,491,337 |
| SGVT | 100.63▲ | +0.02 (+0.02%) | 100.64 | 100.63 | 202,237 |
| SH | 33.56▲ | +0.42 (+1.27%) | 33.6199 | 33.38 | 7,971,321 |
| SHAK | 60.41▼ | -1.47 (-2.38%) | 62.00 | 59.93 | 2,728,245 |
| SHAZ | 53.93▼ | -1.70 (-3.06%) | 54.99 | 50.22 | 497,684 |
| SHBI | 19.05▼ | -0.40 (-2.06%) | 19.67 | 18.985 | 265,344 |
| SHC | 15.27▼ | -0.22 (-1.42%) | 15.46 | 15.25 | 6,857,875 |
| SHE | 148.797▼ | -2.9792 (-1.96%) | 149.4001 | 148.7969 | 1,434 |
| SHEH | 62.1661▲ | +0.9163 (+1.50%) | 62.1661 | 61.45 | 349 |
| SHEL | 85.36▲ | +0.85 (+1.01%) | 85.475 | 84.335 | 5,751,886 |
| SHEN | 15.91▼ | -0.15 (-0.93%) | 16.17 | 15.61 | 218,667 |
| SHG | 64.13▼ | -1.24 (-1.90%) | 64.3494 | 63.48 | 172,289 |
| SHIP | 15.86▼ | -0.17 (-1.06%) | 16.10 | 15.52 | 153,102 |
| SHLD | 62.34▼ | -1.76 (-2.75%) | 63.36 | 62.21 | 1,344,895 |
| SHLS | 10.33▲ | +1.05 (+11.31%) | 10.50 | 8.85 | 11,355,533 |
| SHM | 47.69▼ | -0.02 (-0.04%) | 47.71 | 47.585 | 220,787 |
| SHO | 10.15▼ | -0.21 (-2.03%) | 10.34 | 10.115 | 2,716,192 |
| SHOC | 104.6225▼ | -4.4075 (-4.04%) | 106.3034 | 104.6225 | 13,096 |
| SHOO | 38.79▼ | -0.70 (-1.77%) | 39.391 | 38.44 | 766,302 |
| SHOP | 100.28▲ | +2.86 (+2.94%) | 101.4499 | 96.00 | 15,682,413 |
| SHPP | 33.2609▼ | -0.1994 (-0.60%) | 33.2609 | 33.205 | 217 |
| SHRY | 43.32▲ | +0.0006 (+0.00%) | 43.41 | 43.32 | 331 |
| SHUS | 48.4303▼ | -0.4429 (-0.91%) | 48.4303 | 48.4303 | 1 |
| SHV | 110.24▲ | +0.04 (+0.04%) | 110.24 | 110.23 | 2,026,262 |
| SHW | 300.10▼ | -9.08 (-2.94%) | 308.25 | 300.05 | 3,849,578 |
| SHY | 82.06▼ | -0.10 (-0.12%) | 82.10 | 82.06 | 3,543,009 |
| SHYG | 42.25▼ | -0.15 (-0.35%) | 42.32 | 42.23 | 1,897,905 |
| SHYL | 44.2142▼ | -0.1558 (-0.35%) | 44.35 | 44.18 | 20,642 |
| SI | 15.63▲ | +0.04 (+0.26%) | 16.0382 | 15.33 | 295,197 |
| SIBN | 14.16▼ | -0.44 (-3.01%) | 14.59 | 13.88 | 763,653 |
| SIF | 18.02▼ | -0.42 (-2.28%) | 18.37 | 17.10 | 68,561 |
| SIFI | 43.3555▼ | -0.1696 (-0.39%) | 43.3555 | 43.3555 | 22 |
| SIFY | 15.73▼ | -0.74 (-4.49%) | 16.3864 | 15.73 | 34,540 |
| SIG | 75.99▼ | -2.56 (-3.26%) | 78.1799 | 75.26 | 758,876 |
| SIGI | 88.20▲ | +2.25 (+2.62%) | 88.23 | 85.665 | 643,362 |
| SIHY | 45.145▼ | -0.205 (-0.45%) | 45.235 | 45.10 | 23,498 |
| SII | 129.04▼ | -7.17 (-5.26%) | 132.45 | 127.835 | 267,792 |
| SIL | 91.60▼ | -7.48 (-7.55%) | 93.88 | 90.30 | 2,505,701 |
| SILA | 30.55▼ | -0.01 (-0.03%) | 30.565 | 30.54 | 274,988 |
| SILC | 48.08▼ | -2.90 (-5.69%) | 48.425 | 45.3001 | 227,502 |
| SILJ | 30.19▼ | -2.72 (-8.26%) | 31.135 | 29.855 | 7,098,260 |
| SIM | 30.015 | +0.00 (+0.00%) | 31.50 | 30.015 | 232 |
| SIMA | 11.20▼ | -0.25 (-2.18%) | 11.60 | 11.08 | 9,138 |
| SIMO | 259.99▼ | -3.86 (-1.46%) | 265.50 | 250.9311 | 770,985 |
| SIMS | 45.3213▼ | -0.7887 (-1.71%) | 45.39 | 45.3213 | 643 |
| SIO | 25.5602▼ | -0.0998 (-0.39%) | 25.61 | 25.55 | 10,149 |
| SION | 40.22▼ | -2.55 (-5.96%) | 42.55 | 40.0674 | 273,179 |
| SIOO | 19.875▼ | -0.135 (-0.67%) | 20.00 | 19.79 | 7,647 |
| SIRI | 25.83▼ | -0.39 (-1.49%) | 26.29 | 25.51 | 2,707,003 |
| SITE | 117.50▼ | -4.11 (-3.38%) | 122.715 | 117.29 | 858,339 |
| SITM | 774.06▼ | -46.15 (-5.63%) | 794.36 | 759.8008 | 551,435 |
| SIVR | 72.54▼ | -6.82 (-8.59%) | 73.575 | 72.05 | 4,053,545 |
| SIXA | 54.73▼ | -0.5462 (-0.99%) | 55.00 | 54.73 | 3,041 |
| SIXH | 41.632▼ | -0.108 (-0.26%) | 41.655 | 41.632 | 529 |
| SIXL | 37.6887▼ | -0.2613 (-0.69%) | 37.78 | 37.68 | 3,988 |
| SIXS | 52.8613▼ | -0.7187 (-1.34%) | 53.40 | 52.8613 | 1,111 |
| SIZE | 169.64▼ | -2.24 (-1.30%) | 170.64 | 169.63 | 13,064 |
| SJB | 15.435▲ | +0.08 (+0.52%) | 15.435 | 15.39 | 186,224 |
| SJCP | 25.11▼ | -0.04 (-0.16%) | 25.17 | 25.11 | 178 |
| SJLD | 25.44▼ | -0.035 (-0.14%) | 25.44 | 25.44 | 9 |