Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHR | 24.15▲ | +0.11 (+0.46%) | 24.16 | 24.09 | 3,356,439 |
| SCHV | 34.63▼ | -0.35 (-1.00%) | 34.95 | 34.495 | 5,074,247 |
| SCHW | 88.05▼ | -1.42 (-1.59%) | 89.71 | 87.37 | 11,474,442 |
| SCHX | 29.73▼ | -0.56 (-1.85%) | 29.97 | 29.5101 | 19,391,044 |
| SCHY | 33.10▲ | +0.20 (+0.61%) | 33.205 | 33.003 | 498,600 |
| SCHZ | 22.53▲ | +0.05 (+0.22%) | 22.56 | 22.46 | 6,398,881 |
| SCI | 76.37▲ | +1.20 (+1.60%) | 77.77 | 73.92 | 1,996,389 |
| SCII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SCIO | 20.16▲ | +0.05 (+0.25%) | 20.18 | 20.1136 | 192,164 |
| SCJ | 105.299▼ | -1.481 (-1.39%) | 105.81 | 104.825 | 28,301 |
| SCL | 69.61▼ | -0.38 (-0.54%) | 70.81 | 69.18 | 232,967 |
| SCMB | 24.84▲ | +0.12 (+0.49%) | 24.86 | 24.76 | 2,943,005 |
| SCO | 15.65▼ | -0.10 (-0.63%) | 15.69 | 15.26 | 5,702,992 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 106 |
| SCSC | 57.71▼ | -1.27 (-2.15%) | 58.95 | 55.79 | 416,772 |
| SCTX | 15.42▼ | -2.02 (-11.58%) | 17.00 | 14.7701 | 479,142 |
| SCUS | 25.12▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 266,300 |
| SCYB | 25.23▼ | -0.08 (-0.32%) | 25.285 | 25.20 | 2,058,373 |
| SCZ | 82.75▼ | -0.93 (-1.11%) | 83.08 | 82.31 | 2,168,316 |
| SD | 14.38▼ | -0.15 (-1.03%) | 14.71 | 14.10 | 712,221 |
| SDCI | 31.11▼ | -0.22 (-0.70%) | 31.39 | 31.105 | 258,190 |
| SDCP | 25.1703▲ | +0.0202 (+0.08%) | 25.1703 | 25.1703 | 6 |
| SDEM | 31.621▼ | -0.115 (-0.36%) | 31.872 | 31.57 | 7,300 |
| SDFI | 35.066▲ | +0.046 (+0.13%) | 35.08 | 35.04 | 10,000 |
| SDG | 86.236▼ | -0.292 (-0.34%) | 86.49 | 85.965 | 1,900 |
| SDGR | 27.14▼ | -2.85 (-9.50%) | 29.44 | 26.41 | 1,943,346 |
| SDHC | 10.24▼ | -0.28 (-2.66%) | 10.54 | 10.06 | 43,685 |
| SDHI | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| SDHY | 15.26▼ | -0.13 (-0.84%) | 15.39 | 15.1522 | 58,031 |
| SDIV | 22.73▼ | -0.18 (-0.79%) | 22.85 | 22.655 | 326,998 |
| SDMF | 27.21▼ | -0.0308 (-0.11%) | 27.23 | 27.06 | 202,510 |
| SDOG | 73.61▲ | +0.26 (+0.35%) | 73.98 | 73.34 | 32,300 |
| SDOW | 25.00▲ | +0.83 (+3.43%) | 25.29 | 24.32 | 4,277,452 |
| SDP | 23.12▼ | -0.35 (-1.49%) | 23.12 | 22.97 | 5,500 |
| SDRL | 52.57▲ | +0.77 (+1.49%) | 54.62 | 51.735 | 888,332 |
| SDS | 55.89▲ | +1.98 (+3.67%) | 56.64 | 55.09 | 5,836,194 |
| SDSI | 50.685▲ | +0.0596 (+0.12%) | 50.70 | 50.65 | 22,624 |
| SDTY | 39.69▼ | -0.543 (-1.35%) | 39.80 | 39.30 | 15,100 |
| SDUR | 24.8527▼ | -0.0673 (-0.27%) | 24.8527 | 24.84 | 10,013 |
| SDVY | 42.03▼ | -0.47 (-1.11%) | 42.56 | 41.8534 | 762,729 |
| SDY | 160.72▲ | +0.53 (+0.33%) | 162.31 | 160.40 | 207,900 |
| SE | 74.24▼ | -2.31 (-3.02%) | 75.93 | 73.861 | 5,875,633 |
| SEA | 21.73▲ | +0.166 (+0.77%) | 21.77 | 21.46 | 34,800 |
| SEB | 3,889.25▲ | +12.96 (+0.33%) | 3,937.1699 | 3,859.6799 | 12,600 |
| SEDG | 30.05▼ | -0.485 (-1.59%) | 30.09 | 28.92 | 1,721,894 |
| SEEM | 35.3197▼ | -1.0196 (-2.81%) | 35.66 | 35.07 | 33,933 |
| SEF | 29.93▲ | +0.25 (+0.84%) | 30.02 | 29.80 | 3,900 |
| SEG | 22.56▼ | -0.49 (-2.13%) | 23.04 | 22.415 | 41,167 |
| SEI | 70.70▲ | +1.58 (+2.29%) | 73.18 | 66.00 | 3,350,534 |
| SEIC | 103.42▼ | -1.31 (-1.25%) | 105.22 | 102.59 | 764,257 |
| SEIE | 35.37▼ | -0.2826 (-0.79%) | 35.51 | 35.20 | 73,219 |
| SEIS | 31.6685▼ | -0.5201 (-1.62%) | 32.01 | 31.37 | 34,029 |
| SEIX | 22.99▼ | -0.02 (-0.09%) | 23.03 | 22.966 | 98,300 |
| SEMG | 27.25▼ | -0.4979 (-1.79%) | 27.50 | 27.1325 | 4,757 |
| SEMI | 35.945▼ | -1.67 (-4.44%) | 36.25 | 35.50 | 12,600 |
| SEMY | 10.8838▼ | -0.5112 (-4.49%) | 11.0501 | 10.79 | 72,510 |
| SENEA | 159.78▲ | +0.91 (+0.57%) | 161.63 | 159.08 | 82,809 |
| SENEB | 159.64 | +0.00 (+0.00%) | 159.64 | 159.64 | 0 |
| SEPI | 27.82▼ | -0.33 (-1.17%) | 28.02 | 27.51 | 248,400 |
| SEPN | 44.00▼ | -1.23 (-2.72%) | 45.4315 | 43.68 | 223,349 |
| SEPQ | 26.05▼ | -0.711 (-2.66%) | 26.38 | 25.79 | 17,400 |
| SEPT | 38.1893▼ | -0.4558 (-1.18%) | 38.3002 | 38.1893 | 544 |
| SEPW | 33.81▼ | -0.28 (-0.82%) | 33.90 | 33.74 | 10,400 |
| SEQ | 53.04▼ | -0.2746 (-0.52%) | 53.44 | 52.77 | 506,900 |
| SETH | 36.04▲ | +1.56 (+4.52%) | 36.39 | 35.92 | 17,200 |
| SETM | 24.41▼ | -1.52 (-5.86%) | 24.86 | 24.00 | 156,200 |
| SEUS | 25.6518▼ | -0.3593 (-1.38%) | 25.92 | 25.545 | 57,002 |
| SEZL | 134.85▲ | +0.99 (+0.74%) | 135.05 | 126.94 | 633,234 |
| SF | 66.69▼ | -1.67 (-2.44%) | 68.16 | 66.03 | 1,416,706 |
| SFBC | 45.00 | +0.00 (+0.00%) | 45.55 | 45.00 | 574 |
| SFBS | 40.28▼ | -0.24 (-0.59%) | 41.42 | 40.00 | 560,929 |
| SFD | 18.34▼ | -0.21 (-1.13%) | 18.91 | 18.275 | 1,309,099 |
| SFGV | 35.973▼ | -0.232 (-0.64%) | 36.22 | 35.90 | 12,700 |
| SFL | 12.95▼ | -0.22 (-1.67%) | 13.15 | 12.84 | 929,567 |
| SFLO | 40.04▼ | -0.18 (-0.45%) | 40.25 | 39.71 | 293,000 |
| SFLR | 38.75▼ | -0.71 (-1.80%) | 39.0249 | 38.59 | 276,710 |
| SFM | 49.70▲ | +1.70 (+3.54%) | 50.87 | 48.7938 | 10,209,164 |
| SFNC | 23.17▼ | -0.20 (-0.86%) | 23.445 | 23.02 | 1,379,013 |
| SFST | 59.58▼ | -1.29 (-2.12%) | 60.93 | 58.98 | 75,225 |
| SFTX | 29.8623▼ | -0.5254 (-1.73%) | 29.965 | 29.66 | 39,120 |
| SFY | 148.77▼ | -3.717 (-2.44%) | 150.30 | 147.703 | 12,500 |
| SFYF | 62.176▼ | -1.751 (-2.74%) | 62.53 | 61.715 | 2,200 |
| SFYI | 23.4428▼ | -0.5835 (-2.43%) | 23.495 | 23.37 | 3,200 |
| SG | 11.07▼ | -0.34 (-2.98%) | 11.60 | 10.93 | 3,523,271 |
| SGC | 12.29▼ | -0.33 (-2.61%) | 12.64 | 12.27 | 29,179 |
| SGDJ | 72.37▼ | -5.60 (-7.18%) | 74.36 | 71.16 | 42,300 |
| SGDM | 64.86▼ | -3.546 (-5.18%) | 66.11 | 63.51 | 46,900 |
| SGHC | 10.69▼ | -0.03 (-0.28%) | 10.82 | 10.379 | 6,892,378 |
| SGI | 63.56▼ | -0.88 (-1.37%) | 65.025 | 63.13 | 2,153,102 |
| SGLC | 44.0693▼ | -0.8491 (-1.89%) | 44.33 | 43.79 | 64,895 |
| SGOL | 36.95▼ | -1.32 (-3.45%) | 37.555 | 36.835 | 2,962,236 |
| SGOV | 100.73▲ | +0.02 (+0.02%) | 100.74 | 100.73 | 36,652,372 |
| SGP | 32.24▼ | -0.27 (-0.83%) | 32.925 | 31.75 | 94,146 |
| SGRT | 31.61▼ | -1.352 (-4.10%) | 32.05 | 31.13 | 147,100 |
| SGRW | 24.071▼ | -0.9339 (-3.73%) | 24.071 | 24.071 | 300 |
| SGRY | 23.21 | +0.00 (+0.00%) | 23.245 | 23.19 | 3,388,989 |
| SGVA | 101.39▲ | +0.03 (+0.03%) | 101.40 | 101.36 | 7,900 |
| SGVT | 100.82▲ | +0.04 (+0.04%) | 100.82 | 100.80 | 307,800 |
| SH | 32.86▲ | +0.60 (+1.86%) | 33.0862 | 32.62 | 12,033,820 |
| SHAK | 70.48▼ | -0.03 (-0.04%) | 71.67 | 69.185 | 954,646 |