Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYTM | 108.40▼ | -7.08 (-6.13%) | 114.91 | 108.22 | 505,993 |
| RYZ | 26.35▲ | +0.83 (+3.25%) | 26.64 | 25.675 | 237,527 |
| RZG | 70.8189▼ | -0.6132 (-0.86%) | 71.70 | 70.8189 | 13,169 |
| RZV | 147.43▲ | +1.573 (+1.08%) | 147.77 | 146.94 | 19,422 |
| S | 17.88▼ | -0.98 (-5.20%) | 19.05 | 17.665 | 5,809,036 |
| SA | 25.98▼ | -0.18 (-0.69%) | 26.535 | 25.57 | 317,512 |
| SAA | 36.40▲ | +0.0249 (+0.07%) | 36.65 | 36.34 | 2,847 |
| SAAQ | 10.10▼ | -0.11 (-1.08%) | 10.29 | 10.10 | 324 |
| SAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.08 | 36,555 |
| SAEF | 31.2999▲ | +0.1353 (+0.43%) | 31.3399 | 31.23 | 2,431 |
| SAFE | 16.11▼ | -0.21 (-1.29%) | 16.52 | 15.89 | 199,738 |
| SAFT | 75.55▼ | -0.38 (-0.50%) | 75.98 | 75.30 | 59,653 |
| SAGP | 36.0154▲ | +0.0629 (+0.17%) | 36.03 | 35.96 | 954 |
| SAH | 94.54▼ | -0.77 (-0.81%) | 99.0199 | 94.28 | 231,496 |
| SAIA | 420.82▼ | -0.47 (-0.11%) | 428.17 | 415.76 | 342,114 |
| SAIC | 112.62▼ | -1.42 (-1.25%) | 115.03 | 112.19 | 251,558 |
| SAIH | 12.50▼ | -0.60 (-4.58%) | 13.10 | 12.50 | 1,898 |
| SAIL | 13.71▼ | -1.14 (-7.68%) | 15.39 | 13.67 | 3,328,211 |
| SAM | 176.79▲ | +1.93 (+1.10%) | 179.98 | 173.50 | 214,663 |
| SAMG | 10.71▲ | +0.08 (+0.75%) | 10.73 | 10.50 | 49,345 |
| SAMM | 31.63▼ | -0.13 (-0.41%) | 31.75 | 31.62 | 5,156 |
| SAMT | 44.4296▼ | -0.1904 (-0.43%) | 44.63 | 44.16 | 292,634 |
| SAN | 13.87▲ | +0.08 (+0.58%) | 13.94 | 13.755 | 5,917,516 |
| SANM | 208.79▼ | -4.09 (-1.92%) | 212.47 | 207.91 | 353,989 |
| SAP | 157.86▼ | -0.60 (-0.38%) | 160.6367 | 156.60 | 1,618,344 |
| SAPH | 29.4491▼ | -0.0474 (-0.16%) | 29.4491 | 29.30 | 1,211 |
| SAR | 18.17▲ | +0.72 (+4.13%) | 18.27 | 17.34 | 298,941 |
| SARK | 27.0704▲ | +0.4112 (+1.54%) | 27.345 | 26.24 | 121,386 |
| SARO | 27.93▼ | -0.13 (-0.46%) | 28.46 | 27.655 | 1,827,211 |
| SASS | 24.71▲ | +0.05 (+0.20%) | 24.71 | 24.71 | 100 |
| SATG | 195.20▲ | +7.80 (+4.16%) | 197.60 | 193.20 | 0 |
| SAWG | 24.45▲ | +0.078 (+0.32%) | 24.45 | 24.3099 | 2,150 |
| SAWS | 24.951▼ | -0.1762 (-0.70%) | 24.951 | 24.951 | 100 |
| SBAC | 190.03▲ | +7.55 (+4.14%) | 190.47 | 182.68 | 1,440,412 |
| SBAR | 25.68▼ | -0.0094 (-0.04%) | 25.69 | 25.50 | 79,088 |
| SBB | 22.4548▼ | -0.0502 (-0.22%) | 22.465 | 22.40 | 3,342 |
| SBCF | 32.92▲ | +0.39 (+1.20%) | 33.09 | 32.445 | 942,331 |
| SBFG | 26.27▲ | +0.45 (+1.74%) | 26.27 | 25.765 | 16,600 |
| SBGI | 14.24▼ | -0.30 (-2.06%) | 14.73 | 14.23 | 622,754 |
| SBH | 15.29▲ | +0.59 (+4.01%) | 15.389 | 14.66 | 1,283,974 |
| SBIL | 100.18▲ | +0.02 (+0.02%) | 100.4688 | 100.16 | 134,658 |
| SBIO | 67.22▼ | -1.72 (-2.49%) | 69.3404 | 65.57 | 61,476 |
| SBIT | 57.82▼ | -1.34 (-2.27%) | 58.2798 | 56.3775 | 447,921 |
| SBLK | 26.35▲ | +0.47 (+1.82%) | 26.39 | 26.05 | 919,155 |
| SBND | 18.71▼ | -0.005 (-0.03%) | 18.75 | 18.70 | 1,003,480 |
| SBRA | 19.62▼ | -0.26 (-1.31%) | 19.935 | 19.435 | 2,160,816 |
| SBSI | 34.35▲ | +0.04 (+0.12%) | 34.55 | 34.18 | 61,070 |
| SBU | 21.1732▼ | -0.1545 (-0.72%) | 21.72 | 21.1732 | 1,753 |
| SBUX | 106.01▼ | -0.40 (-0.38%) | 107.55 | 105.55 | 4,514,754 |
| SBXD | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| SBXE | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.14 | 155,664 |
| SCA | 20.5122▲ | +0.0872 (+0.43%) | 20.70 | 20.5122 | 119 |
| SCAP | 38.3531▲ | +0.0811 (+0.21%) | 38.43 | 38.3531 | 943 |
| SCC | 14.4882▼ | -0.1283 (-0.88%) | 14.4882 | 14.335 | 5,771 |
| SCCO | 175.83▲ | +1.40 (+0.80%) | 177.115 | 173.06 | 779,346 |
| SCCR | 25.33▼ | -0.02 (-0.08%) | 25.38 | 25.31 | 212,795 |
| SCD | 15.56▲ | +0.07 (+0.45%) | 15.61 | 15.49 | 40,758 |
| SCDS | 75.6881▼ | -0.4213 (-0.55%) | 75.6881 | 75.6881 | 8 |
| SCDV | 27.5017▲ | +0.0667 (+0.24%) | 27.5017 | 27.355 | 8,647 |
| SCHA | 34.91▼ | -0.06 (-0.17%) | 34.985 | 34.555 | 1,777,084 |
| SCHB | 29.18▲ | +0.09 (+0.31%) | 29.205 | 28.935 | 5,408,329 |
| SCHC | 48.30▲ | +0.31 (+0.65%) | 48.47 | 48.0462 | 352,884 |
| SCHD | 32.40▲ | +0.14 (+0.43%) | 32.44 | 32.26 | 14,187,876 |
| SCHE | 36.52▲ | +0.20 (+0.55%) | 36.5699 | 36.21 | 1,643,697 |
| SCHF | 27.55▲ | +0.10 (+0.36%) | 27.60 | 27.35 | 6,991,597 |
| SCHG | 34.65▲ | +0.11 (+0.32%) | 34.675 | 34.305 | 6,385,204 |
| SCHH | 23.89▲ | +0.09 (+0.38%) | 23.94 | 23.68 | 5,748,363 |
| SCHI | 22.40▼ | -0.05 (-0.22%) | 22.459 | 22.395 | 1,858,769 |
| SCHJ | 24.54▼ | -0.02 (-0.08%) | 24.57 | 24.53 | 213,552 |
| SCHK | 36.40▲ | +0.13 (+0.36%) | 36.415 | 36.09 | 532,915 |
| SCHL | 45.53▲ | +0.36 (+0.80%) | 45.88 | 45.11 | 207,864 |
| SCHM | 35.81▼ | -0.01 (-0.03%) | 35.915 | 35.51 | 759,332 |
| SCHO | 24.07▼ | -0.01 (-0.04%) | 24.08 | 24.06 | 3,068,272 |
| SCHP | 26.23 | +0.00 (+0.00%) | 26.23 | 26.19 | 3,609,938 |
| SCHQ | 30.67 | +0.00 (+0.00%) | 30.7199 | 30.6203 | 329,593 |
| SCHR | 24.50▼ | -0.02 (-0.08%) | 24.53 | 24.49 | 1,844,342 |
| SCHV | 34.39▲ | +0.07 (+0.20%) | 34.44 | 34.175 | 1,914,478 |
| SCHW | 103.12▲ | +1.21 (+1.19%) | 103.57 | 101.80 | 5,677,427 |
| SCHX | 29.74▲ | +0.11 (+0.37%) | 29.76 | 29.485 | 9,809,675 |
| SCHY | 32.08▲ | +0.05 (+0.16%) | 32.1477 | 32.025 | 528,443 |
| SCHZ | 22.93▼ | -0.02 (-0.09%) | 23.04 | 22.91 | 1,789,406 |
| SCI | 77.47▲ | +0.84 (+1.10%) | 77.66 | 76.56 | 596,551 |
| SCII | 10.11▲ | +0.035 (+0.35%) | 10.11 | 10.11 | 408 |
| SCIO | 20.58▼ | -0.03 (-0.15%) | 20.62 | 20.566 | 106,176 |
| SCJ | 107.63▲ | +1.86 (+1.76%) | 107.79 | 107.03 | 80,940 |
| SCL | 56.57▲ | +0.11 (+0.19%) | 57.335 | 56.45 | 84,700 |
| SCMB | 25.68▲ | +0.01 (+0.04%) | 25.73 | 25.68 | 683,462 |
| SCO | 33.15▲ | +0.01 (+0.03%) | 33.845 | 32.42 | 3,053,970 |
| SCSC | 53.08▼ | -0.38 (-0.71%) | 53.89 | 52.8801 | 169,451 |
| SCUS | 25.12▼ | -0.01 (-0.04%) | 25.14 | 25.12 | 58,021 |
| SCYB | 26.07▼ | -0.03 (-0.11%) | 26.12 | 26.05 | 1,103,727 |
| SCZ | 83.39▲ | +0.62 (+0.75%) | 83.64 | 82.86 | 2,318,470 |
| SD | 13.43▼ | -0.02 (-0.15%) | 13.55 | 13.20 | 189,271 |
| SDCI | 27.36▼ | -0.135 (-0.49%) | 27.47 | 27.30 | 419,602 |
| SDCP | 25.575▲ | +0.005 (+0.02%) | 25.575 | 25.575 | 100 |
| SDEM | 32.7334▲ | +0.3864 (+1.19%) | 32.81 | 32.56 | 5,707 |
| SDFI | 35.425▼ | -0.04 (-0.11%) | 35.44 | 35.425 | 2,711 |
| SDG | 88.7384▲ | +0.0834 (+0.09%) | 88.81 | 88.7384 | 2,242 |
| SDGR | 16.49▼ | -0.30 (-1.79%) | 16.91 | 15.93 | 1,094,982 |
| SDHC | 15.43▲ | +0.20 (+1.31%) | 16.19 | 15.34 | 64,640 |