Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEI | 69.48▲ | +3.31 (+5.00%) | 71.68 | 67.15 | 2,518,267 |
| SEIC | 91.05▲ | +6.26 (+7.38%) | 92.87 | 87.70 | 2,446,508 |
| SEIE | 33.905▼ | -0.3653 (-1.07%) | 34.22 | 33.61 | 80,063 |
| SEIS | 30.6821▼ | -0.1178 (-0.38%) | 30.96 | 30.38 | 42,103 |
| SEIX | 23.20▲ | +0.01 (+0.04%) | 23.23 | 23.175 | 276,182 |
| SEM | 16.43 | +0.00 (+0.00%) | 16.44 | 16.41 | 554,878 |
| SEMG | 25.7951▼ | -0.3286 (-1.26%) | 26.00 | 25.61 | 7,766 |
| SEMI | 34.0301▼ | -0.41 (-1.19%) | 34.38 | 33.98 | 4,541 |
| SEMR | 11.98 | +0.00 (+0.00%) | 12.00 | 11.98 | 2,315,026 |
| SEMY | 17.19▲ | +0.11 (+0.64%) | 17.22 | 17.05 | 420,644 |
| SENEA | 134.53▲ | +1.34 (+1.01%) | 136.97 | 133.42 | 82,063 |
| SENEB | 133.35 | +0.00 (+0.00%) | 133.35 | 133.35 | 28 |
| SEPI | 26.8754▼ | -0.1046 (-0.39%) | 26.99 | 26.81 | 30,438 |
| SEPN | 24.97▼ | -0.89 (-3.44%) | 26.49 | 24.94 | 333,435 |
| SETH | 43.07▲ | +1.52 (+3.66%) | 43.50 | 42.60 | 26,616 |
| SETM | 36.87▼ | -1.405 (-3.67%) | 37.89 | 36.092 | 355,570 |
| SEZL | 79.75▼ | -5.24 (-6.17%) | 85.37 | 78.34 | 720,864 |
| SF | 76.89▼ | -0.48 (-0.62%) | 79.90 | 75.7804 | 2,510,748 |
| SFBC | 42.39▼ | -0.91 (-2.10%) | 43.01 | 41.03 | 12,495 |
| SFBS | 79.92▲ | +1.43 (+1.82%) | 80.14 | 77.94 | 158,541 |
| SFD | 29.28▲ | +0.40 (+1.39%) | 29.515 | 28.97 | 1,075,824 |
| SFGV | 34.1526▼ | -0.0244 (-0.07%) | 34.26 | 34.136 | 2,518 |
| SFL | 10.82▼ | -0.01 (-0.09%) | 10.93 | 10.77 | 818,580 |
| SFLO | 31.7291▼ | -0.5858 (-1.81%) | 32.16 | 31.5095 | 46,854 |
| SFLR | 36.54▼ | -0.09 (-0.25%) | 36.62 | 36.34 | 197,666 |
| SFM | 72.55▼ | -2.44 (-3.25%) | 75.07 | 70.51 | 3,006,261 |
| SFNC | 21.39▲ | +0.22 (+1.04%) | 21.51 | 21.05 | 1,059,117 |
| SFST | 56.65▼ | -0.03 (-0.05%) | 57.55 | 54.10 | 135,599 |
| SFTX | 28.5194▼ | -0.3606 (-1.25%) | 28.74 | 28.5194 | 13,508 |
| SFY | 138.699▼ | -0.981 (-0.70%) | 139.605 | 137.59 | 17,728 |
| SFYF | 57.1404▼ | -0.9295 (-1.60%) | 57.78 | 57.1404 | 1,967 |
| SGA | 11.57▲ | +0.08 (+0.70%) | 11.7651 | 11.35 | 3,242 |
| SGC | 11.33▲ | +0.03 (+0.27%) | 11.4217 | 11.2101 | 15,629 |
| SGDJ | 95.12▼ | -2.38 (-2.44%) | 98.39 | 93.25 | 179,533 |
| SGDM | 76.3982▼ | -1.3418 (-1.73%) | 77.62 | 74.86 | 148,912 |
| SGHC | 12.25▲ | +0.01 (+0.08%) | 12.38 | 11.925 | 2,822,127 |
| SGI | 79.44▼ | -0.24 (-0.30%) | 80.62 | 77.905 | 1,784,034 |
| SGLC | 40.884▼ | -0.226 (-0.55%) | 41.12 | 40.76 | 4,106 |
| SGML | 20.16▼ | -1.36 (-6.32%) | 21.25 | 19.48 | 3,595,798 |
| SGOL | 44.72▼ | -0.42 (-0.93%) | 45.145 | 44.42 | 2,698,236 |
| SGOV | 100.61▲ | +0.01 (+0.01%) | 100.61 | 100.60 | 13,678,623 |
| SGP | 23.63▼ | -0.86 (-3.51%) | 24.73 | 23.53 | 90,633 |
| SGRT | 32.16▲ | +0.27 (+0.85%) | 32.4999 | 31.665 | 47,214 |
| SGRW | 20.472▼ | -0.288 (-1.39%) | 20.472 | 20.472 | 100 |
| SGRY | 14.63▼ | -0.10 (-0.68%) | 15.04 | 14.585 | 928,036 |
| SGVT | 100.69 | +0.00 (+0.00%) | 100.70 | 100.69 | 211,220 |
| SH | 34.90▲ | +0.14 (+0.40%) | 35.1999 | 34.71 | 20,835,170 |
| SHAK | 97.59▼ | -1.50 (-1.51%) | 101.12 | 97.02 | 674,443 |
| SHAZ | 42.65▲ | +1.85 (+4.53%) | 43.977 | 39.039 | 377,936 |
| SHBI | 19.25▲ | +0.07 (+0.36%) | 19.38 | 19.03 | 228,881 |
| SHC | 15.33▼ | -0.30 (-1.92%) | 15.58 | 15.13 | 1,922,936 |
| SHE | 139.538▼ | -0.574 (-0.41%) | 139.5381 | 139.09 | 1,086 |
| SHEH | 64.3679▲ | +0.0583 (+0.09%) | 64.55 | 64.3679 | 506 |
| SHEL | 89.27▼ | -0.22 (-0.25%) | 89.59 | 88.89 | 3,378,673 |
| SHEN | 17.10▲ | +0.25 (+1.48%) | 17.3299 | 16.935 | 437,482 |
| SHG | 66.73▲ | +1.16 (+1.77%) | 67.40 | 66.06 | 396,110 |
| SHIP | 14.15▼ | -0.16 (-1.12%) | 14.42 | 14.05 | 87,083 |
| SHLD | 68.83▼ | -1.46 (-2.08%) | 69.75 | 68.01 | 1,945,133 |
| SHM | 47.93▼ | -0.035 (-0.07%) | 47.98 | 47.9203 | 149,304 |
| SHOC | 91.618▲ | +0.9398 (+1.04%) | 92.6999 | 90.86 | 14,676 |
| SHOO | 37.96▼ | -1.29 (-3.29%) | 39.32 | 37.75 | 733,104 |
| SHOP | 124.23▼ | -7.73 (-5.86%) | 130.00 | 121.7301 | 7,413,789 |
| SHPP | 32.9673▲ | +0.4225 (+1.30%) | 32.9673 | 32.9673 | 38 |
| SHPU | 14.77▼ | -1.96 (-11.72%) | 16.08 | 14.17 | 129,271 |
| SHRY | 44.7406▲ | +0.0354 (+0.08%) | 44.79 | 44.7406 | 652 |
| SHUS | 48.519▲ | +0.029 (+0.06%) | 48.519 | 48.519 | 100 |
| SHV | 110.32▲ | +0.01 (+0.01%) | 110.32 | 110.31 | 2,516,650 |
| SHW | 337.66▲ | +2.51 (+0.75%) | 338.03 | 331.54 | 1,190,028 |
| SHY | 82.48▼ | -0.04 (-0.05%) | 82.53 | 82.4501 | 3,082,397 |
| SHYG | 42.62▼ | -0.04 (-0.09%) | 42.6899 | 42.53 | 883,074 |
| SHYL | 44.7149▼ | -0.0557 (-0.12%) | 44.79 | 44.65 | 23,369 |
| SI | 13.07▼ | -0.62 (-4.53%) | 13.80 | 13.03 | 58,261 |
| SIBN | 13.40▼ | -0.47 (-3.39%) | 13.885 | 13.32 | 399,987 |
| SIF | 14.69▲ | +0.03 (+0.20%) | 14.70 | 13.94 | 52,463 |
| SIFI | 43.685▼ | -0.115 (-0.26%) | 43.81 | 43.685 | 106 |
| SIFY | 15.60▲ | +0.03 (+0.19%) | 15.81 | 14.85 | 67,917 |
| SIG | 90.02▼ | -0.41 (-0.45%) | 92.925 | 89.20 | 508,488 |
| SIGI | 84.38▲ | +6.75 (+8.70%) | 86.5399 | 79.68 | 1,417,853 |
| SIHY | 45.3714▼ | -0.0386 (-0.09%) | 45.43 | 45.3714 | 2,809 |
| SII | 129.83▼ | -2.24 (-1.70%) | 132.02 | 127.89 | 294,097 |
| SIL | 94.19▼ | -2.94 (-3.03%) | 96.14 | 91.71 | 1,435,923 |
| SILA | 30.40▼ | -0.04 (-0.13%) | 30.455 | 30.40 | 827,851 |
| SILC | 29.46▼ | -1.23 (-4.01%) | 31.425 | 29.3852 | 62,969 |
| SILJ | 30.66▼ | -0.86 (-2.73%) | 31.38 | 29.73 | 3,537,192 |
| SIM | 31.05 | +0.00 (+0.00%) | 31.05 | 31.05 | 30 |
| SIMA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| SIMO | 142.00▲ | +0.05 (+0.04%) | 147.5999 | 139.31 | 589,057 |
| SIMS | 45.7239▲ | +0.2589 (+0.57%) | 45.7239 | 45.59 | 405 |
| SIO | 25.875▼ | -0.035 (-0.14%) | 25.9286 | 25.875 | 4,790 |
| SION | 38.35▼ | -4.85 (-11.23%) | 44.12 | 37.80 | 448,882 |
| SIOO | 19.6475▼ | -0.0577 (-0.29%) | 19.69 | 19.58 | 20,020 |
| SIRI | 28.00▼ | -0.06 (-0.21%) | 28.77 | 27.89 | 7,466,288 |
| SITE | 144.40▲ | +0.97 (+0.68%) | 147.32 | 143.00 | 400,618 |
| SITM | 556.13▲ | +31.62 (+6.03%) | 560.57 | 526.87 | 365,726 |
| SIVR | 71.83▼ | -2.12 (-2.87%) | 72.73 | 70.94 | 1,574,046 |
| SIXA | 54.058▲ | +0.268 (+0.50%) | 54.21 | 53.98 | 5,726 |
| SIXG | 80.6456▼ | -1.2776 (-1.56%) | 81.665 | 79.3488 | 21,850 |
| SIXH | 42.0281▲ | +0.3288 (+0.79%) | 42.0281 | 41.986 | 1,150 |
| SIXL | 38.783▲ | +0.4242 (+1.11%) | 38.783 | 38.531 | 2,181 |
| SIXS | 55.20▲ | +0.1621 (+0.29%) | 55.27 | 55.20 | 301 |