Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAP | 218.68▲ | +1.59 (+0.73%) | 220.265 | 215.385 | 1,580,298 |
| SAPH | 39.5825▲ | +0.2872 (+0.73%) | 39.5825 | 39.30 | 157 |
| SAR | 18.43▼ | -0.29 (-1.55%) | 18.80 | 18.35 | 109,769 |
| SARK | 24.7686▼ | -0.9514 (-3.70%) | 25.4299 | 24.7199 | 179,688 |
| SARO | 25.06▼ | -0.17 (-0.67%) | 25.60 | 24.995 | 1,947,881 |
| SASS | 24.5195▲ | +0.0595 (+0.24%) | 24.52 | 24.51 | 551 |
| SAWG | 24.32▲ | +0.13 (+0.54%) | 24.33 | 24.31 | 1,257 |
| SAWS | 23.8449▲ | +0.2013 (+0.85%) | 23.8449 | 23.69 | 2,871 |
| SBAC | 182.59▲ | +2.05 (+1.14%) | 183.73 | 180.15 | 872,084 |
| SBAR | 25.71▲ | +0.03 (+0.12%) | 25.82 | 25.70 | 131,487 |
| SBB | 22.33▼ | -0.15 (-0.67%) | 22.50 | 22.32 | 663 |
| SBCF | 34.62▼ | -0.12 (-0.35%) | 35.065 | 34.45 | 719,955 |
| SBFG | 26.57▼ | -0.06 (-0.23%) | 27.07 | 26.55 | 22,286 |
| SBGI | 14.41▲ | +0.06 (+0.42%) | 14.54 | 14.25 | 495,326 |
| SBH | 16.57▲ | +0.34 (+2.09%) | 16.625 | 16.32 | 923,473 |
| SBIL | 100.29▲ | +0.02 (+0.02%) | 100.30 | 100.28 | 128,703 |
| SBIO | 69.11▲ | +0.55 (+0.80%) | 69.71 | 68.85 | 49,718 |
| SBIT | 37.68▼ | -5.02 (-11.76%) | 38.555 | 36.70 | 2,426,617 |
| SBLK | 30.50▲ | +0.44 (+1.46%) | 31.00 | 29.452 | 2,808,266 |
| SBND | 18.66▼ | -0.02 (-0.11%) | 18.685 | 18.65 | 66,557 |
| SBRA | 20.39▼ | -0.14 (-0.68%) | 20.61 | 20.30 | 1,275,113 |
| SBSI | 32.07▲ | +0.10 (+0.31%) | 32.30 | 31.81 | 85,234 |
| SBSW | 12.58▲ | +0.76 (+6.43%) | 12.81 | 12.445 | 8,052,674 |
| SBUX | 107.08▲ | +3.09 (+2.97%) | 107.41 | 103.37 | 5,546,427 |
| SBXD | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 29 |
| SBXE | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SCA | 24.795▲ | +0.1736 (+0.71%) | 24.86 | 24.69 | 2,251 |
| SCAP | 39.21▲ | +0.28 (+0.72%) | 39.21 | 39.10 | 3,056 |
| SCC | 14.24▼ | -0.312 (-2.14%) | 14.48 | 14.15 | 2,405 |
| SCCO | 216.00▲ | +17.27 (+8.69%) | 217.16 | 206.84 | 1,849,903 |
| SCCR | 25.11▼ | -0.04 (-0.16%) | 25.15 | 25.10 | 258,631 |
| SCD | 15.64▼ | -0.01 (-0.06%) | 15.84 | 15.575 | 66,983 |
| SCDS | 76.2401▲ | +0.4051 (+0.53%) | 76.30 | 75.93 | 2,958 |
| SCDV | 27.62▲ | +0.12 (+0.44%) | 27.62 | 27.56 | 4,341 |
| SCHA | 34.83▲ | +0.18 (+0.52%) | 34.94 | 34.63 | 1,051,212 |
| SCHB | 29.61▲ | +0.14 (+0.48%) | 29.6877 | 29.5401 | 5,348,269 |
| SCHC | 51.25▲ | +0.31 (+0.61%) | 51.36 | 51.17 | 221,599 |
| SCHD | 35.11▲ | +0.28 (+0.80%) | 35.21 | 34.91 | 19,767,316 |
| SCHE | 36.97▲ | +0.26 (+0.71%) | 37.12 | 36.915 | 2,713,629 |
| SCHF | 28.46▲ | +0.24 (+0.85%) | 28.50 | 28.40 | 5,386,428 |
| SCHG | 35.32▲ | +0.22 (+0.63%) | 35.4299 | 35.11 | 4,269,314 |
| SCHH | 24.04▼ | -0.02 (-0.08%) | 24.14 | 23.9499 | 2,787,225 |
| SCHI | 22.19▼ | -0.03 (-0.14%) | 22.20 | 22.17 | 1,591,602 |
| SCHJ | 24.52▲ | +0.01 (+0.04%) | 24.53 | 24.50 | 114,179 |
| SCHK | 36.96▲ | +0.17 (+0.46%) | 37.0501 | 36.8897 | 1,371,839 |
| SCHL | 40.14▲ | +0.16 (+0.40%) | 40.46 | 39.89 | 281,907 |
| SCHM | 36.16▲ | +0.24 (+0.67%) | 36.21 | 36.025 | 520,159 |
| SCHO | 24.10 | +0.00 (+0.00%) | 24.11 | 24.08 | 4,168,424 |
| SCHP | 25.96▼ | -0.11 (-0.42%) | 26.01 | 25.95 | 10,809,176 |
| SCHQ | 29.93▼ | -0.10 (-0.33%) | 29.9999 | 29.885 | 663,058 |
| SCHR | 24.38▼ | -0.04 (-0.16%) | 24.42 | 24.38 | 1,923,932 |
| SCHV | 34.94▲ | +0.14 (+0.40%) | 35.015 | 34.885 | 2,135,529 |
| SCHW | 112.30▲ | +2.51 (+2.29%) | 112.40 | 110.165 | 5,152,821 |
| SCHX | 30.21▲ | +0.13 (+0.43%) | 30.29 | 30.1423 | 4,542,418 |
| SCHY | 33.62▲ | +0.18 (+0.54%) | 33.645 | 33.52 | 489,233 |
| SCHZ | 22.77▼ | -0.03 (-0.13%) | 22.84 | 22.75 | 1,666,542 |
| SCI | 83.29▼ | -0.08 (-0.10%) | 83.90 | 83.06 | 412,315 |
| SCII | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 100,006 |
| SCIO | 20.52▼ | -0.11 (-0.53%) | 20.53 | 20.50 | 128,993 |
| SCJ | 108.334▲ | +0.661 (+0.61%) | 108.5207 | 108.3021 | 9,171 |
| SCL | 63.63▼ | -0.04 (-0.06%) | 64.525 | 63.38 | 99,409 |
| SCMB | 25.29▼ | -0.015 (-0.06%) | 25.33 | 25.27 | 1,595,431 |
| SCO | 23.61▼ | -0.13 (-0.55%) | 23.7363 | 23.3837 | 3,014,884 |
| SCPQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SCSC | 54.35▼ | -2.04 (-3.62%) | 56.21 | 53.65 | 546,683 |
| SCTX | 34.13▲ | +1.30 (+3.96%) | 36.8899 | 33.90 | 171,517 |
| SCUS | 25.16 | +0.00 (+0.00%) | 25.1783 | 25.16 | 97,708 |
| SCYB | 26.03▲ | +0.02 (+0.08%) | 26.06 | 26.01 | 599,437 |
| SCZ | 86.60▲ | +0.60 (+0.70%) | 86.96 | 86.48 | 641,647 |
| SD | 14.36▲ | +0.02 (+0.14%) | 14.42 | 14.17 | 240,387 |
| SDCI | 30.40▲ | +0.06 (+0.20%) | 30.43 | 30.28 | 100,819 |
| SDCP | 25.425▼ | -0.0002 (+0.00%) | 25.425 | 25.425 | 100 |
| SDEM | 33.6717▲ | +0.5054 (+1.52%) | 33.71 | 33.53 | 3,642 |
| SDFI | 35.42▲ | +0.005 (+0.01%) | 35.425 | 35.42 | 11,849 |
| SDG | 93.8568▲ | +0.044 (+0.05%) | 94.16 | 93.83 | 1,690 |
| SDGR | 19.71▲ | +0.13 (+0.66%) | 20.48 | 19.5101 | 1,082,770 |
| SDHC | 12.41▼ | -0.07 (-0.56%) | 12.70 | 12.33 | 40,451 |
| SDHI | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 130,580 |
| SDHY | 16.06▼ | -0.15 (-0.93%) | 16.19 | 16.005 | 75,072 |
| SDIV | 24.92▲ | +0.17 (+0.69%) | 24.99 | 24.8408 | 362,217 |
| SDMF | 26.1017▲ | +0.2017 (+0.78%) | 26.1138 | 26.065 | 2,735 |
| SDOG | 74.0696▲ | +0.2796 (+0.38%) | 74.39 | 73.89 | 12,094 |
| SDOT | 13.18▲ | +4.74 (+56.16%) | 19.8999 | 8.20 | 18,850,698 |
| SDOW | 22.97▼ | -0.67 (-2.83%) | 23.3499 | 22.885 | 3,935,827 |
| SDP | 24.2117▲ | +1.1026 (+4.77%) | 24.2117 | 23.43 | 3,889 |
| SDRL | 47.29▼ | -0.60 (-1.25%) | 48.95 | 47.19 | 291,381 |
| SDS | 54.59▼ | -0.38 (-0.69%) | 54.79 | 54.265 | 1,866,710 |
| SDSI | 51.18▲ | +0.025 (+0.05%) | 51.195 | 51.131 | 9,951 |
| SDTY | 41.292▲ | +0.1719 (+0.42%) | 41.34 | 41.1701 | 7,799 |
| SDVY | 43.87▲ | +0.20 (+0.46%) | 44.0041 | 43.725 | 1,473,869 |
| SDY | 158.44▲ | +0.36 (+0.23%) | 159.04 | 158.19 | 152,945 |
| SE | 117.53▲ | +0.29 (+0.25%) | 118.70 | 116.01 | 1,168,819 |
| SEA | 20.25▲ | +0.5598 (+2.84%) | 20.3887 | 20.08 | 18,696 |
| SEB | 4,259.96▼ | -96.3901 (-2.21%) | 4,388.2998 | 4,155.9199 | 23,974 |
| SECR | 25.0465▼ | -0.0385 (-0.15%) | 25.08 | 25.03 | 3,195 |
| SEDG | 30.83▼ | -0.07 (-0.23%) | 31.95 | 30.055 | 2,373,105 |
| SEEM | 39.1938▲ | +0.3659 (+0.94%) | 39.49 | 39.1938 | 34,643 |
| SEF | 29.45▼ | -0.31 (-1.04%) | 29.66 | 29.439 | 57,611 |
| SEG | 26.87▼ | -0.24 (-0.89%) | 27.875 | 26.74 | 69,491 |
| SEI | 53.28▼ | -0.96 (-1.77%) | 56.17 | 53.14 | 3,080,385 |