Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHO | 24.07▼ | -0.04 (-0.17%) | 24.1199 | 24.05 | 11,329,775 |
| SCHP | 25.93▼ | -0.11 (-0.42%) | 26.065 | 25.92 | 19,868,183 |
| SCHQ | 30.17▼ | -0.09 (-0.30%) | 30.40 | 30.145 | 1,648,366 |
| SCHR | 24.35▼ | -0.10 (-0.41%) | 24.48 | 24.35 | 1,987,062 |
| SCHV | 34.61▼ | -0.16 (-0.46%) | 34.815 | 34.5477 | 2,407,731 |
| SCHW | 110.16▲ | +2.11 (+1.95%) | 111.00 | 107.79 | 12,818,280 |
| SCHX | 30.34▼ | -0.07 (-0.23%) | 30.5799 | 30.30 | 6,509,509 |
| SCHY | 33.20▼ | -0.10 (-0.30%) | 33.41 | 33.1523 | 542,432 |
| SCHZ | 22.79▼ | -0.06 (-0.26%) | 22.974 | 22.78 | 1,530,638 |
| SCI | 83.36▼ | -0.11 (-0.13%) | 84.01 | 83.155 | 634,673 |
| SCIO | 20.52▼ | -0.01 (-0.05%) | 20.55 | 20.48 | 179,251 |
| SCJ | 109.13▼ | -0.11 (-0.10%) | 109.71 | 108.86 | 37,675 |
| SCL | 62.65▼ | -0.16 (-0.25%) | 63.41 | 61.84 | 73,192 |
| SCMB | 25.18▼ | -0.03 (-0.12%) | 25.26 | 25.17 | 2,417,156 |
| SCO | 25.15▲ | +0.06 (+0.24%) | 25.69 | 25.0936 | 1,670,588 |
| SCPQ | 10.03▼ | -0.02 (-0.20%) | 10.03 | 10.03 | 3,247 |
| SCSC | 56.55▼ | -1.55 (-2.67%) | 59.31 | 56.32 | 197,834 |
| SCTX | 28.44▼ | -0.40 (-1.39%) | 34.6399 | 27.99 | 201,706 |
| SCUS | 25.175▼ | -0.005 (-0.02%) | 25.20 | 25.1711 | 38,095 |
| SCYB | 26.07▼ | -0.03 (-0.11%) | 26.13 | 26.04 | 1,268,539 |
| SCZ | 86.97▼ | -0.45 (-0.51%) | 87.85 | 86.77 | 498,944 |
| SD | 13.96▼ | -0.16 (-1.13%) | 14.162 | 13.85 | 222,531 |
| SDCI | 30.07▲ | +0.14 (+0.47%) | 30.17 | 29.89 | 777,515 |
| SDCP | 25.4352▼ | -0.0198 (-0.08%) | 25.4352 | 25.4352 | 12 |
| SDEM | 33.4481▼ | -0.096 (-0.29%) | 33.51 | 33.34 | 2,790 |
| SDFI | 35.385▼ | -0.075 (-0.21%) | 35.425 | 35.38 | 4,858 |
| SDG | 93.0789▼ | -1.1911 (-1.26%) | 93.655 | 93.05 | 1,159 |
| SDGR | 19.70▼ | -0.71 (-3.48%) | 20.33 | 19.535 | 911,292 |
| SDHC | 12.34▲ | +0.19 (+1.56%) | 12.635 | 12.15 | 157,431 |
| SDHY | 15.97▲ | +0.02 (+0.13%) | 16.055 | 15.94 | 56,440 |
| SDIV | 24.90 | +0.00 (+0.00%) | 24.995 | 24.76 | 330,688 |
| SDMF | 26.1298▲ | +0.1398 (+0.54%) | 26.15 | 25.97 | 2,467 |
| SDOG | 73.57▼ | -0.04 (-0.05%) | 73.88 | 73.3801 | 18,103 |
| SDOT | 14.51▼ | -1.70 (-10.49%) | 16.69 | 14.51 | 280,958 |
| SDOW | 22.68▲ | +0.06 (+0.27%) | 22.7499 | 22.3305 | 3,005,712 |
| SDP | 24.3659▲ | +0.5678 (+2.39%) | 24.425 | 23.6701 | 3,113 |
| SDRL | 47.60▼ | -0.78 (-1.61%) | 48.86 | 47.53 | 343,791 |
| SDS | 54.14▲ | +0.26 (+0.48%) | 54.2991 | 53.3209 | 3,192,182 |
| SDSI | 51.175▼ | -0.07 (-0.14%) | 51.225 | 51.16 | 7,480 |
| SDTY | 41.4107▼ | -0.1412 (-0.34%) | 41.6902 | 41.385 | 10,046 |
| SDVY | 43.64▼ | -0.18 (-0.41%) | 44.105 | 43.5448 | 816,388 |
| SDY | 157.50▼ | -0.01 (-0.01%) | 158.25 | 157.1501 | 168,735 |
| SE | 119.36▲ | +1.04 (+0.88%) | 120.91 | 117.80 | 5,101,246 |
| SEA | 19.7587▼ | -0.2056 (-1.03%) | 19.88 | 19.69 | 3,538 |
| SEB | 3,913.21▼ | -36.64 (-0.93%) | 3,977.50 | 3,891.21 | 13,977 |
| SECR | 25.05▼ | -0.10 (-0.40%) | 25.1398 | 25.05 | 655 |
| SEDG | 31.41▼ | -2.10 (-6.27%) | 33.105 | 30.94 | 3,208,250 |
| SEEM | 39.09▼ | -0.2669 (-0.68%) | 39.47 | 39.00 | 38,989 |
| SEF | 29.18▼ | -0.08 (-0.27%) | 29.199 | 29.10 | 3,002 |
| SEG | 26.79▼ | -0.24 (-0.89%) | 27.1675 | 26.325 | 41,593 |
| SEI | 49.89▼ | -2.96 (-5.60%) | 53.4102 | 49.70 | 1,362,727 |
| SEIC | 111.63▲ | +0.33 (+0.30%) | 112.15 | 111.18 | 660,725 |
| SEIE | 37.0755▼ | -0.1045 (-0.28%) | 37.32 | 36.99 | 125,999 |
| SEIS | 32.8297▼ | -0.4203 (-1.26%) | 33.29 | 32.8297 | 45,600 |
| SEIX | 23.28▲ | +0.03 (+0.13%) | 23.2899 | 23.25 | 74,217 |
| SEMG | 27.955▲ | +0.0415 (+0.15%) | 28.165 | 27.935 | 16,336 |
| SEMI | 38.12▼ | -0.5604 (-1.45%) | 38.64 | 38.12 | 8,919 |
| SEMY | 13.09▼ | -0.4041 (-2.99%) | 13.32 | 13.07 | 115,346 |
| SENEA | 199.84▲ | +7.62 (+3.96%) | 201.9299 | 194.91 | 109,567 |
| SENEB | 193.67 | +0.00 (+0.00%) | 193.67 | 193.67 | 183 |
| SEPI | 28.62▼ | -0.22 (-0.76%) | 28.85 | 28.62 | 142,501 |
| SEPN | 38.91▼ | -1.56 (-3.85%) | 40.945 | 38.74 | 385,854 |
| SETH | 33.69▲ | +0.82 (+2.49%) | 34.00 | 32.5783 | 45,525 |
| SETM | 34.68▼ | -1.33 (-3.69%) | 36.24 | 34.47 | 146,664 |
| SEUS | 26.1936▼ | -0.1214 (-0.46%) | 26.43 | 26.17 | 27,666 |
| SEZL | 124.12▼ | -1.68 (-1.34%) | 131.90 | 123.82 | 382,118 |
| SF | 81.29▲ | +0.48 (+0.59%) | 81.66 | 80.79 | 996,768 |
| SFBC | 46.80▼ | -0.52 (-1.10%) | 47.1416 | 46.80 | 3,122 |
| SFBS | 43.20▲ | +0.01 (+0.02%) | 43.58 | 42.98 | 511,299 |
| SFD | 21.94▼ | -0.17 (-0.77%) | 22.26 | 21.88 | 1,291,048 |
| SFGV | 36.592▼ | -0.0523 (-0.14%) | 36.592 | 36.54 | 18,409 |
| SFL | 12.37▲ | +0.02 (+0.16%) | 12.5395 | 12.335 | 929,048 |
| SFLO | 40.26▲ | +0.19 (+0.47%) | 40.46 | 40.12 | 114,502 |
| SFLR | 39.00▼ | -0.06 (-0.15%) | 39.1973 | 38.92 | 195,006 |
| SFM | 81.46▲ | +0.42 (+0.52%) | 83.81 | 81.25 | 1,111,134 |
| SFNC | 22.69 | +0.00 (+0.00%) | 22.84 | 22.57 | 1,001,228 |
| SFST | 62.26▲ | +0.07 (+0.11%) | 63.485 | 61.945 | 100,619 |
| SFTX | 31.257▼ | -0.195 (-0.62%) | 31.62 | 31.21 | 47,182 |
| SFY | 152.36▼ | -1.28 (-0.83%) | 153.60 | 152.28 | 11,182 |
| SFYF | 63.1962▼ | -0.3156 (-0.50%) | 63.535 | 63.1962 | 2,950 |
| SFYI | 24.7059▼ | -0.0927 (-0.37%) | 24.90 | 24.59 | 2,337 |
| SGC | 12.18▲ | +0.01 (+0.08%) | 12.4419 | 12.18 | 21,969 |
| SGDJ | 99.1625▼ | -4.0375 (-3.91%) | 104.45 | 97.7299 | 91,060 |
| SGDM | 82.90▼ | -3.22 (-3.74%) | 86.645 | 82.04 | 56,098 |
| SGHC | 13.82▼ | -0.01 (-0.07%) | 14.32 | 13.745 | 2,592,504 |
| SGI | 64.37▲ | +1.89 (+3.02%) | 66.50 | 63.16 | 8,545,428 |
| SGLC | 45.62▼ | -0.10 (-0.22%) | 45.62 | 45.56 | 2,250 |
| SGML | 12.26▼ | -0.35 (-2.78%) | 13.1704 | 12.179 | 1,317,174 |
| SGMT | 10.55▼ | -0.20 (-1.86%) | 10.81 | 10.47 | 573,990 |
| SGOL | 42.44▼ | -1.43 (-3.26%) | 44.095 | 42.315 | 6,495,495 |
| SGOV | 100.69▲ | +0.03 (+0.03%) | 100.70 | 100.69 | 24,268,084 |
| SGP | 26.42▼ | -0.51 (-1.89%) | 27.10 | 26.00 | 89,780 |
| SGRT | 31.42▼ | -0.46 (-1.44%) | 31.955 | 31.42 | 13,626 |
| SGRW | 26.0338▼ | -0.5505 (-2.07%) | 26.06 | 26.0338 | 596 |
| SGRY | 13.69▼ | -0.24 (-1.72%) | 13.98 | 13.515 | 2,038,303 |
| SGVA | 100.745▼ | -0.01 (-0.01%) | 100.755 | 100.7445 | 55,251 |
| SGVT | 100.76▲ | +0.025 (+0.02%) | 100.77 | 100.72 | 287,343 |
| SH | 32.33▲ | +0.08 (+0.25%) | 32.3798 | 32.09 | 8,005,956 |
| SHAK | 69.89▼ | -0.66 (-0.94%) | 71.725 | 69.1191 | 941,333 |
| SHAZ | 52.37▼ | -6.84 (-11.55%) | 57.575 | 50.73 | 2,585,826 |