Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJLD | 25.43▼ | -0.02 (-0.08%) | 25.43 | 25.43 | 3 |
| SJM | 111.06▲ | +1.68 (+1.54%) | 111.13 | 107.08 | 1,849,265 |
| SJNK | 25.32▲ | +0.01 (+0.04%) | 25.34 | 25.29 | 2,321,200 |
| SKE | 34.16▲ | +0.49 (+1.46%) | 34.49 | 33.19 | 646,472 |
| SKF | 27.41▲ | +0.78 (+2.93%) | 27.41 | 26.385 | 15,070 |
| SKM | 29.60▲ | +0.61 (+2.10%) | 29.64 | 29.12 | 1,462,500 |
| SKOR | 49.195▼ | -0.01 (-0.02%) | 49.26 | 49.15 | 111,199 |
| SKT | 33.84▼ | -0.34 (-0.99%) | 34.50 | 33.75 | 1,103,800 |
| SKWD | 46.61▲ | +1.12 (+2.46%) | 47.07 | 44.51 | 673,108 |
| SKY | 91.62▲ | +1.50 (+1.66%) | 91.92 | 88.43 | 710,434 |
| SKYT | 29.40▼ | -0.60 (-2.00%) | 30.6999 | 29.09 | 1,200,405 |
| SKYU | 27.319▼ | -1.3643 (-4.76%) | 27.319 | 27.25 | 500 |
| SKYW | 104.54▼ | -1.25 (-1.18%) | 107.76 | 103.50 | 198,792 |
| SKYY | 113.07▼ | -2.71 (-2.34%) | 117.24 | 111.76 | 217,019 |
| SLAB | 207.10▲ | +0.68 (+0.33%) | 208.00 | 206.30 | 1,711,713 |
| SLB | 51.56▲ | +1.24 (+2.46%) | 51.99 | 50.93 | 20,548,139 |
| SLDE | 17.08▼ | -0.19 (-1.10%) | 17.46 | 16.7677 | 911,259 |
| SLDR | 50.305▼ | -0.04 (-0.08%) | 50.3285 | 50.305 | 6,297 |
| SLF | 64.91▼ | -0.59 (-0.90%) | 65.50 | 64.84 | 470,700 |
| SLG | 40.49▼ | -2.03 (-4.77%) | 43.07 | 40.41 | 1,775,900 |
| SLGL | 66.10▲ | +1.10 (+1.69%) | 69.15 | 63.98 | 8,492 |
| SLGN | 48.48▼ | -0.30 (-0.62%) | 49.27 | 48.25 | 1,003,497 |
| SLJY | 39.61▲ | +0.91 (+2.35%) | 39.64 | 38.365 | 30,471 |
| SLM | 25.83▼ | -1.09 (-4.05%) | 27.05 | 25.72 | 4,461,200 |
| SLNO | 40.05▼ | -0.45 (-1.11%) | 40.84 | 39.19 | 986,024 |
| SLNZ | 45.845▼ | -0.085 (-0.19%) | 45.845 | 45.78 | 200 |
| SLP | 12.83▼ | -1.14 (-8.16%) | 13.94 | 12.44 | 1,787,606 |
| SLQD | 50.78▼ | -0.04 (-0.08%) | 50.80 | 50.76 | 226,302 |
| SLRC | 15.06▼ | -0.19 (-1.25%) | 15.26 | 14.965 | 193,676 |
| SLSR | 10.27▲ | +0.17 (+1.68%) | 10.40 | 9.94 | 134,711 |
| SLTY | 28.91▼ | -0.27 (-0.93%) | 29.15 | 28.74 | 13,000 |
| SLV | 76.56▲ | +3.15 (+4.29%) | 76.985 | 74.80 | 74,300,413 |
| SLVM | 52.06▲ | +0.49 (+0.95%) | 52.17 | 51.05 | 307,700 |
| SLVR | 70.59▲ | +1.46 (+2.11%) | 72.00 | 68.40 | 455,300 |
| SLX | 102.46▲ | +2.46 (+2.46%) | 102.46 | 101.44 | 43,069 |
| SLYG | 102.27▼ | -0.05 (-0.05%) | 103.49 | 101.45 | 96,000 |
| SLYV | 100.90▼ | -0.25 (-0.25%) | 102.37 | 100.67 | 198,800 |
| SM | 21.90▲ | +0.77 (+3.64%) | 21.95 | 21.24 | 5,577,475 |
| SMA | 32.60▲ | +0.06 (+0.18%) | 32.925 | 32.16 | 327,175 |
| SMAP | 26.34▼ | -0.011 (-0.04%) | 26.34 | 26.34 | 100 |
| SMBC | 64.01▼ | -0.56 (-0.87%) | 65.97 | 63.53 | 55,190 |
| SMBK | 41.83▼ | -0.21 (-0.50%) | 43.02 | 41.57 | 37,738 |
| SMBS | 25.78▼ | -0.05 (-0.19%) | 25.82 | 25.77 | 622,900 |
| SMC | 29.08▲ | +0.15 (+0.52%) | 29.36 | 28.61 | 51,317 |
| SMCF | 36.029▲ | +0.191 (+0.53%) | 36.029 | 35.96 | 400 |
| SMCI | 32.04▼ | -1.29 (-3.87%) | 33.91 | 31.635 | 24,547,164 |
| SMCO | 29.332▲ | +0.184 (+0.63%) | 29.40 | 29.095 | 28,400 |
| SMCX | 12.46▼ | -1.05 (-7.77%) | 13.92 | 12.1447 | 3,093,567 |
| SMCZ | 37.7818▲ | +2.6549 (+7.56%) | 38.54 | 34.165 | 136,327 |
| SMDX | 24.948▼ | -0.0682 (-0.27%) | 24.948 | 24.948 | 100 |
| SMFG | 23.77▲ | +0.35 (+1.49%) | 23.80 | 23.43 | 1,921,000 |
| SMG | 67.20▲ | +0.18 (+0.27%) | 68.20 | 66.78 | 631,200 |
| SMH | 414.78▲ | +10.02 (+2.48%) | 418.08 | 406.40 | 6,147,692 |
| SMHX | 40.43▲ | +0.1064 (+0.26%) | 40.98 | 39.7975 | 21,595 |
| SMID | 33.77▼ | -0.65 (-1.89%) | 34.65 | 33.48 | 5,685 |
| SMIG | 31.53▲ | +0.16 (+0.51%) | 31.58 | 31.345 | 165,873 |
| SMIZ | 39.80▼ | -0.151 (-0.38%) | 40.32 | 39.58 | 31,819 |
| SMLF | 79.27▼ | -0.44 (-0.55%) | 80.2097 | 78.75 | 177,733 |
| SMLL | 20.1571▼ | -0.3519 (-1.72%) | 20.33 | 20.1571 | 195 |
| SMLV | 143.26▼ | -0.448 (-0.31%) | 144.67 | 143.09 | 2,400 |
| SMMT | 15.25 | +0.00 (+0.00%) | 15.51 | 14.64 | 2,648,616 |
| SMMU | 50.76 | +0.00 (+0.00%) | 50.77 | 50.74 | 98,600 |
| SMOG | 143.13▲ | +1.4709 (+1.04%) | 143.13 | 140.65 | 500 |
| SMOM | 25.993▲ | +0.042 (+0.16%) | 26.13 | 25.86 | 13,000 |
| SMOX | 27.683▲ | +0.0286 (+0.10%) | 27.70 | 27.615 | 2,600 |
| SMP | 45.14▲ | +1.19 (+2.71%) | 45.41 | 44.22 | 88,000 |
| SMPL | 16.42▲ | +0.01 (+0.06%) | 16.48 | 16.01 | 1,344,600 |
| SMR | 15.57▼ | -1.17 (-6.99%) | 16.90 | 14.86 | 27,031,963 |
| SMRI | 36.5029▲ | +0.2234 (+0.62%) | 36.5029 | 36.20 | 4,263 |
| SMST | 79.84▲ | +7.40 (+10.22%) | 82.31 | 71.97 | 671,090 |
| SMTC | 88.53▼ | -0.06 (-0.07%) | 92.50 | 86.81 | 1,648,368 |
| SMTH | 26.155▼ | -0.035 (-0.13%) | 26.187 | 26.14 | 262,800 |
| SMTI | 19.52 | +0.00 (+0.00%) | 19.93 | 19.00 | 84,680 |
| SMX | 16.73▲ | +0.66 (+4.11%) | 17.82 | 14.25 | 2,401,560 |
| SMYY | 11.304▼ | -0.3274 (-2.81%) | 11.675 | 11.233 | 54,200 |
| SN | 125.31▲ | +6.67 (+5.62%) | 130.205 | 113.70 | 5,039,334 |
| SNA | 382.68▲ | +5.27 (+1.40%) | 387.33 | 375.48 | 479,320 |
| SNBR | 10.24▼ | -0.45 (-4.21%) | 10.99 | 10.06 | 536,332 |
| SNCY | 20.88▼ | -0.81 (-3.73%) | 22.0399 | 20.42 | 908,613 |
| SNDA | 34.68▲ | +0.24 (+0.70%) | 35.01 | 34.09 | 29,555 |
| SNDK | 599.34▲ | +57.70 (+10.65%) | 612.80 | 575.00 | 20,322,200 |
| SNDR | 29.72▼ | -0.10 (-0.34%) | 30.46 | 29.60 | 648,707 |
| SNDX | 21.71▲ | +0.39 (+1.83%) | 21.86 | 20.5001 | 1,687,907 |
| SNEX | 127.50▲ | +1.89 (+1.50%) | 128.51 | 124.45 | 435,174 |
| SNN | 35.30▼ | -0.08 (-0.23%) | 35.30 | 34.93 | 682,100 |
| SNOW | 178.83▼ | -3.75 (-2.05%) | 188.50 | 173.32 | 6,242,771 |
| SNPE | 63.77▲ | +0.01 (+0.02%) | 64.29 | 63.62 | 386,600 |
| SNPS | 438.21▲ | +0.76 (+0.17%) | 443.26 | 424.99 | 2,246,666 |
| SNSR | 40.21▲ | +0.554 (+1.40%) | 40.30 | 40.0701 | 4,687 |
| SNTH | 27.98 | +0.00 (+0.00%) | 28.05 | 27.86 | 21,600 |
| SNWV | 24.70▼ | -1.10 (-4.26%) | 26.57 | 24.34 | 85,967 |
| SNX | 170.00▼ | -2.20 (-1.28%) | 175.56 | 169.73 | 459,666 |
| SNY | 49.25▲ | +0.62 (+1.27%) | 49.42 | 48.1503 | 5,109,048 |
| SO | 90.86▲ | +0.14 (+0.15%) | 91.02 | 90.15 | 6,125,396 |
| SOBO | 29.45▲ | +0.39 (+1.34%) | 29.46 | 29.025 | 832,288 |
| SOCA | 10.125▲ | +0.015 (+0.15%) | 10.125 | 10.125 | 775,000 |
| SOCL | 51.6224▼ | -0.5981 (-1.15%) | 52.539 | 51.42 | 2,598 |
| SOEZ | 13.69▼ | -0.4838 (-3.41%) | 14.09 | 13.50 | 18,200 |
| SOFI | 20.55▼ | -0.63 (-2.97%) | 21.10 | 20.14 | 52,565,026 |
| SOFR | 100.2515▲ | +0.0065 (+0.01%) | 100.26 | 100.25 | 2,010 |