Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDCI | 28.22▲ | +0.08 (+0.28%) | 28.2999 | 28.1101 | 114,715 |
| SDCP | 25.665▼ | -0.005 (-0.02%) | 25.665 | 25.665 | 100 |
| SDEM | 32.821▲ | +0.2425 (+0.74%) | 32.90 | 32.82 | 3,007 |
| SDFI | 35.63▲ | +0.0375 (+0.11%) | 35.63 | 35.61 | 3,592 |
| SDG | 90.995▲ | +1.5552 (+1.74%) | 91.37 | 90.12 | 2,157 |
| SDGR | 13.13▼ | -0.15 (-1.13%) | 13.21 | 12.602 | 1,527,574 |
| SDHC | 13.00▲ | +0.11 (+0.85%) | 13.07 | 12.705 | 75,529 |
| SDHI | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SDHY | 16.08▲ | +0.04 (+0.25%) | 16.11 | 16.045 | 73,801 |
| SDIV | 26.07▲ | +0.18 (+0.70%) | 26.11 | 25.95 | 467,887 |
| SDMF | 25.465▲ | +0.0834 (+0.33%) | 25.50 | 25.37 | 5,816 |
| SDOG | 66.2129▲ | +0.0352 (+0.05%) | 66.46 | 65.99 | 18,063 |
| SDOW | 28.67▲ | +0.01 (+0.03%) | 28.875 | 28.25 | 4,318,475 |
| SDP | 11.2397▲ | +0.1604 (+1.45%) | 11.2397 | 10.89 | 4,929 |
| SDRL | 48.32▲ | +0.61 (+1.28%) | 48.87 | 47.23 | 645,964 |
| SDS | 58.81▼ | -0.92 (-1.54%) | 59.275 | 58.72 | 3,060,335 |
| SDSI | 51.325▲ | +0.05 (+0.10%) | 51.3799 | 51.31 | 8,311 |
| SDTY | 42.6257▲ | +0.344 (+0.81%) | 42.63 | 42.475 | 9,485 |
| SDVY | 41.84▲ | +0.04 (+0.10%) | 42.0462 | 41.715 | 776,309 |
| SDY | 148.01▼ | -0.40 (-0.27%) | 149.16 | 147.915 | 169,513 |
| SE | 86.73▼ | -1.91 (-2.15%) | 87.785 | 84.68 | 3,480,535 |
| SEA | 17.725▲ | +0.1244 (+0.71%) | 17.74 | 17.61 | 10,525 |
| SEB | 4,540.1401▲ | +12.9502 (+0.29%) | 4,579.0601 | 4,300.5649 | 6,180 |
| SECR | 25.59▲ | +0.055 (+0.22%) | 25.60 | 25.5452 | 1,983 |
| SEDG | 41.30▲ | +2.69 (+6.97%) | 41.64 | 38.68 | 3,825,330 |
| SEEM | 39.25▲ | +0.675 (+1.75%) | 39.34 | 39.05 | 29,602 |
| SEF | 32.98▲ | +0.20 (+0.61%) | 33.04 | 32.85 | 7,169 |
| SEG | 22.22▼ | -0.02 (-0.09%) | 22.47 | 21.81 | 47,240 |
| SEI | 72.96▼ | -0.11 (-0.15%) | 74.02 | 71.415 | 1,487,142 |
| SEIC | 91.18▲ | +1.29 (+1.44%) | 91.21 | 88.78 | 479,260 |
| SEIE | 35.23▲ | +0.4291 (+1.23%) | 35.27 | 35.00 | 64,925 |
| SEIS | 31.8173▲ | +0.2677 (+0.85%) | 31.84 | 31.5415 | 28,675 |
| SEIX | 23.35▲ | +0.03 (+0.13%) | 23.36 | 23.3319 | 60,089 |
| SEM | 16.41▼ | -0.03 (-0.18%) | 16.45 | 16.41 | 2,000,732 |
| SEMG | 26.4508▼ | -0.0706 (-0.27%) | 26.53 | 26.4401 | 2,186 |
| SEMI | 37.20▲ | +0.92 (+2.54%) | 37.20 | 36.61 | 7,843 |
| SEMY | 17.08▼ | -0.09 (-0.52%) | 17.08 | 16.85 | 306,377 |
| SENEA | 138.40▼ | -1.68 (-1.20%) | 139.29 | 133.76 | 71,509 |
| SENEB | 138.51▲ | +0.96 (+0.70%) | 138.51 | 138.51 | 385 |
| SEPI | 27.60▲ | +0.3066 (+1.12%) | 27.60 | 27.53 | 28,265 |
| SEPN | 23.87▼ | -0.11 (-0.46%) | 24.86 | 23.83 | 199,692 |
| SETH | 42.49▼ | -0.4107 (-0.96%) | 43.25 | 42.445 | 12,736 |
| SETM | 37.98▲ | +0.10 (+0.26%) | 38.39 | 37.60 | 178,152 |
| SEZL | 96.34▼ | -3.48 (-3.49%) | 102.81 | 91.74 | 822,153 |
| SF | 76.50▲ | +0.34 (+0.45%) | 76.78 | 75.48 | 770,131 |
| SFBC | 42.16▼ | -0.08 (-0.19%) | 42.53 | 42.15 | 6,351 |
| SFBS | 79.48▲ | +0.09 (+0.11%) | 80.17 | 79.19 | 163,051 |
| SFD | 25.95▼ | -0.13 (-0.50%) | 26.26 | 25.705 | 1,136,120 |
| SFGV | 34.4984▲ | +0.0884 (+0.26%) | 34.55 | 34.49 | 7,691 |
| SFL | 12.00▲ | +0.09 (+0.76%) | 12.09 | 11.89 | 808,394 |
| SFLO | 33.1521▼ | -0.0779 (-0.23%) | 33.20 | 32.7101 | 30,422 |
| SFLR | 37.66▼ | -0.12 (-0.32%) | 37.775 | 37.57 | 175,301 |
| SFM | 82.83▲ | +1.82 (+2.25%) | 85.84 | 80.54 | 2,916,513 |
| SFNC | 21.27▼ | -0.09 (-0.42%) | 21.48 | 21.22 | 800,377 |
| SFST | 56.30▼ | -0.55 (-0.97%) | 57.195 | 56.08 | 53,802 |
| SFTX | 30.9221▲ | +0.6396 (+2.11%) | 30.95 | 30.72 | 24,977 |
| SFY | 145.8793▲ | +1.7993 (+1.25%) | 145.8803 | 144.94 | 12,938 |
| SFYF | 62.0569▲ | +1.5869 (+2.62%) | 62.0569 | 60.78 | 2,231 |
| SGA | 10.86▼ | -0.12 (-1.09%) | 10.9799 | 10.75 | 9,362 |
| SGC | 11.57▼ | -0.43 (-3.58%) | 11.955 | 11.42 | 35,316 |
| SGDJ | 94.641▲ | +2.641 (+2.87%) | 95.62 | 93.40 | 62,856 |
| SGDM | 77.89▲ | +3.01 (+4.02%) | 77.98 | 75.75 | 56,039 |
| SGHC | 13.08▲ | +0.11 (+0.85%) | 13.21 | 12.86 | 2,489,201 |
| SGI | 69.31▼ | -1.36 (-1.92%) | 71.225 | 68.63 | 2,580,504 |
| SGLC | 42.7614▲ | +0.4014 (+0.95%) | 42.82 | 42.67 | 11,807 |
| SGML | 21.71▼ | -1.94 (-8.20%) | 23.45 | 21.29 | 4,475,502 |
| SGOL | 44.99▲ | +0.22 (+0.49%) | 45.2301 | 44.795 | 1,618,873 |
| SGOV | 100.48▲ | +0.03 (+0.03%) | 100.48 | 100.47 | 19,339,199 |
| SGP | 23.41▼ | -1.98 (-7.80%) | 25.77 | 23.40 | 31,244 |
| SGRT | 35.04▲ | +1.06 (+3.12%) | 35.04 | 34.54 | 64,786 |
| SGRW | 22.098▲ | +0.214 (+0.98%) | 22.098 | 22.098 | 0 |
| SGRY | 14.44▲ | +0.13 (+0.91%) | 14.54 | 14.14 | 1,203,958 |
| SGVT | 100.575▲ | +0.025 (+0.02%) | 100.58 | 100.57 | 200,232 |
| SH | 33.61▼ | -0.25 (-0.74%) | 33.74 | 33.59 | 7,061,561 |
| SHAK | 70.14▲ | +0.90 (+1.30%) | 71.97 | 69.24 | 4,990,663 |
| SHAZ | 52.75▼ | -0.95 (-1.77%) | 54.00 | 51.15 | 215,015 |
| SHBI | 19.72▼ | -0.04 (-0.20%) | 20.00 | 19.57 | 125,659 |
| SHC | 15.78▲ | +0.11 (+0.70%) | 15.815 | 15.535 | 2,365,868 |
| SHE | 150.777▲ | +2.8196 (+1.91%) | 150.7773 | 149.115 | 1,472 |
| SHEH | 59.7992▼ | -0.5235 (-0.87%) | 60.10 | 59.7992 | 331 |
| SHEL | 83.97▼ | -0.27 (-0.32%) | 84.77 | 83.82 | 5,713,052 |
| SHEN | 16.16▼ | -0.07 (-0.43%) | 16.76 | 16.04 | 257,454 |
| SHG | 68.54▲ | +0.77 (+1.14%) | 69.23 | 67.22 | 181,087 |
| SHIP | 16.61▲ | +0.40 (+2.47%) | 16.81 | 16.14 | 214,625 |
| SHLD | 65.25▼ | -0.66 (-1.00%) | 65.64 | 64.91 | 1,976,850 |
| SHM | 47.80▲ | +0.04 (+0.08%) | 47.83 | 47.79 | 183,880 |
| SHO | 10.49▲ | +0.14 (+1.35%) | 10.575 | 10.37 | 1,129,420 |
| SHOC | 106.2217▲ | +4.9517 (+4.89%) | 106.44 | 103.23 | 16,838 |
| SHOO | 40.61▲ | +0.97 (+2.45%) | 41.18 | 39.17 | 1,227,868 |
| SHOP | 110.41▼ | -1.33 (-1.19%) | 110.84 | 107.35 | 14,393,115 |
| SHPP | 33.5064▲ | +0.3288 (+0.99%) | 33.5064 | 33.5064 | 54 |
| SHPU | 11.14▼ | -0.21 (-1.85%) | 11.14 | 10.49 | 414,589 |
| SHRY | 43.425▼ | -0.1481 (-0.34%) | 43.48 | 43.425 | 6,618 |
| SHUS | 48.84▲ | +0.137 (+0.28%) | 48.84 | 48.84 | 0 |
| SHV | 110.18▲ | +0.04 (+0.04%) | 110.18 | 110.16 | 1,688,517 |
| SHW | 316.82▼ | -3.39 (-1.06%) | 323.635 | 315.85 | 980,292 |
| SHY | 82.30▲ | +0.07 (+0.09%) | 82.33 | 82.29 | 1,589,315 |
| SHYG | 42.50▲ | +0.10 (+0.24%) | 42.50 | 42.43 | 1,028,405 |
| SHYL | 44.52▲ | +0.08 (+0.18%) | 44.5397 | 44.4601 | 18,887 |
| SI | 13.20▲ | +0.43 (+3.37%) | 13.32 | 12.275 | 71,195 |