Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCL | 61.88▼ | -0.99 (-1.57%) | 62.44 | 60.8406 | 489,193 |
| SCMB | 24.56▼ | -0.05 (-0.20%) | 24.6517 | 24.48 | 2,014,214 |
| SCO | 19.99▼ | -0.31 (-1.53%) | 20.25 | 19.94 | 4,192,200 |
| SCSC | 56.88▼ | -0.77 (-1.34%) | 58.15 | 56.37 | 632,186 |
| SCTX | 33.00▲ | +0.86 (+2.68%) | 35.40 | 31.76 | 2,236,009 |
| SCUS | 25.07▼ | -0.02 (-0.08%) | 25.1099 | 25.07 | 384,058 |
| SCYB | 25.67▼ | -0.05 (-0.19%) | 25.72 | 25.65 | 633,846 |
| SCZ | 85.14▼ | -0.65 (-0.76%) | 85.28 | 84.89 | 455,000 |
| SD | 14.16▼ | -0.13 (-0.91%) | 14.36 | 14.102 | 1,100,182 |
| SDCI | 31.56▲ | +0.07 (+0.22%) | 31.68 | 31.46 | 260,651 |
| SDCP | 25.3102▼ | -0.005 (-0.02%) | 25.3499 | 25.27 | 2,126 |
| SDEM | 33.5791▼ | -0.1542 (-0.46%) | 33.5791 | 33.461 | 2,423 |
| SDFI | 34.98▼ | -0.0604 (-0.17%) | 35.01 | 34.98 | 9,582 |
| SDG | 89.2441▼ | -0.0786 (-0.09%) | 89.2441 | 88.946 | 597 |
| SDGR | 29.02▼ | -1.22 (-4.03%) | 30.22 | 28.5502 | 5,222,393 |
| SDHC | 10.04▼ | -0.21 (-2.05%) | 10.27 | 9.905 | 68,250 |
| SDHI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.52 | 343,030 |
| SDHY | 15.41▼ | -0.02 (-0.13%) | 15.4649 | 15.3208 | 28,853 |
| SDIV | 24.22▼ | -0.19 (-0.78%) | 24.31 | 24.15 | 259,200 |
| SDMF | 26.7647▲ | +0.1189 (+0.45%) | 26.85 | 26.73 | 3,859 |
| SDOG | 70.57▼ | -0.4831 (-0.68%) | 70.72 | 70.35 | 20,741 |
| SDOT | 11.24▼ | -0.93 (-7.64%) | 12.79 | 11.18 | 388,677 |
| SDOW | 25.20▲ | +0.19 (+0.76%) | 25.45 | 25.03 | 3,027,500 |
| SDP | 26.32▲ | +0.60 (+2.33%) | 26.32 | 25.93 | 7,500 |
| SDRL | 47.49▼ | -0.62 (-1.29%) | 48.26 | 47.0901 | 637,843 |
| SDS | 55.23▼ | -0.05 (-0.09%) | 55.72 | 55.16 | 2,282,200 |
| SDSI | 50.6899▼ | -0.0451 (-0.09%) | 50.72 | 50.64 | 99,563 |
| SDTY | 40.8159▲ | +0.0647 (+0.16%) | 40.89 | 40.65 | 8,351 |
| SDUR | 24.905▼ | -0.03 (-0.12%) | 24.905 | 24.905 | 9 |
| SDVY | 41.79▼ | -0.05 (-0.12%) | 41.8599 | 41.53 | 776,311 |
| SDY | 150.78▼ | -1.39 (-0.91%) | 151.65 | 150.66 | 158,600 |
| SE | 101.79▲ | +0.52 (+0.51%) | 102.535 | 99.54 | 4,225,354 |
| SEA | 20.6162▼ | -0.1038 (-0.50%) | 20.72 | 20.52 | 22,518 |
| SEB | 4,272.3398▲ | +23.3798 (+0.55%) | 4,371.0098 | 4,212.50 | 13,300 |
| SECR | 24.595▼ | -0.065 (-0.26%) | 24.6312 | 24.582 | 1,807 |
| SECZ | 10.86▲ | +1.93 (+21.61%) | 11.07 | 9.2501 | 19,628,870 |
| SEDG | 34.68▼ | -1.32 (-3.67%) | 36.75 | 33.52 | 3,200,732 |
| SEEM | 38.9563▲ | +0.0061 (+0.02%) | 38.9563 | 38.62 | 48,134 |
| SEF | 30.41▲ | +0.02 (+0.07%) | 30.54 | 30.37 | 13,100 |
| SEG | 24.14▼ | -0.39 (-1.59%) | 24.985 | 24.07 | 108,016 |
| SEI | 69.66▲ | +0.44 (+0.64%) | 70.34 | 68.205 | 5,075,059 |
| SEIC | 105.20▲ | +0.35 (+0.33%) | 106.26 | 104.21 | 3,544,915 |
| SEIE | 36.2171▼ | -0.4079 (-1.11%) | 36.22 | 36.09 | 117,359 |
| SEIS | 31.4427▼ | -0.1696 (-0.54%) | 31.51 | 31.30 | 64,838 |
| SEIX | 23.36▼ | -0.025 (-0.11%) | 23.49 | 23.36 | 258,652 |
| SEMG | 27.3574▲ | +0.0713 (+0.26%) | 27.37 | 27.2801 | 8,941 |
| SEMI | 38.4972▲ | +0.5461 (+1.44%) | 38.50 | 38.10 | 6,076 |
| SEMY | 12.57▲ | +0.02 (+0.16%) | 12.57 | 12.47 | 76,443 |
| SENEA | 184.35▲ | +0.48 (+0.26%) | 185.28 | 181.12 | 139,913 |
| SENEB | 188.22 | +0.00 (+0.00%) | 188.22 | 188.22 | 94 |
| SEPI | 28.92▲ | +0.03 (+0.10%) | 28.99 | 28.7501 | 55,911 |
| SEPN | 38.69▼ | -0.81 (-2.05%) | 39.48 | 37.8808 | 447,942 |
| SEPQ | 27.48▲ | +0.0182 (+0.07%) | 27.5098 | 27.4201 | 17,350 |
| SETH | 30.6974▼ | -2.6125 (-7.84%) | 32.45 | 30.6295 | 13,618 |
| SETM | 31.06▼ | -0.19 (-0.61%) | 31.6054 | 30.78 | 75,912 |
| SEUS | 25.855▼ | -0.1255 (-0.48%) | 25.87 | 25.7701 | 35,213 |
| SEZL | 116.55▲ | +3.47 (+3.07%) | 117.155 | 112.57 | 481,822 |
| SF | 75.79▲ | +0.28 (+0.37%) | 76.02 | 74.29 | 2,789,248 |
| SFBC | 48.90▲ | +0.42 (+0.87%) | 48.90 | 47.80 | 6,618 |
| SFBS | 41.45▲ | +0.50 (+1.22%) | 41.67 | 40.495 | 2,161,821 |
| SFD | 19.82▲ | +0.03 (+0.15%) | 19.96 | 19.61 | 6,766,466 |
| SFGV | 35.8628▼ | -0.2301 (-0.64%) | 35.87 | 35.81 | 3,870 |
| SFL | 13.63▼ | -0.12 (-0.87%) | 13.84 | 13.54 | 1,858,253 |
| SFLO | 38.5296▼ | -0.5703 (-1.46%) | 39.00 | 38.48 | 257,636 |
| SFLR | 38.96▼ | -0.03 (-0.08%) | 39.02 | 38.80 | 178,228 |
| SFM | 70.79▲ | +1.15 (+1.65%) | 71.55 | 69.50 | 2,440,381 |
| SFNC | 22.89▲ | +0.015 (+0.07%) | 22.935 | 22.59 | 2,582,918 |
| SFST | 61.68▼ | -0.13 (-0.21%) | 62.26 | 61.04 | 148,498 |
| SFTX | 31.0541▼ | -0.1463 (-0.47%) | 31.0541 | 30.93 | 31,927 |
| SFY | 152.13▲ | +0.4903 (+0.32%) | 152.16 | 151.36 | 8,565 |
| SFYF | 64.1509▲ | +0.0956 (+0.15%) | 64.26 | 63.81 | 3,686 |
| SFYI | 24.6335▲ | +0.0289 (+0.12%) | 24.665 | 24.6335 | 1,196 |
| SGC | 12.40▼ | -0.05 (-0.40%) | 12.52 | 12.32 | 64,134 |
| SGDJ | 96.56▲ | +1.98 (+2.09%) | 96.59 | 95.14 | 14,289 |
| SGDM | 80.18▼ | -0.09 (-0.11%) | 81.02 | 79.285 | 44,372 |
| SGHC | 12.68▼ | -0.12 (-0.94%) | 12.83 | 12.455 | 3,230,555 |
| SGI | 63.36▼ | -1.68 (-2.58%) | 64.855 | 63.16 | 6,308,820 |
| SGLC | 45.3496▲ | +0.1033 (+0.23%) | 45.3496 | 45.12 | 4,801 |
| SGMT | 11.09▼ | -0.08 (-0.72%) | 11.40 | 10.80 | 1,853,957 |
| SGOL | 41.64▲ | +0.28 (+0.68%) | 41.8499 | 41.345 | 1,911,892 |
| SGOV | 100.59▲ | +0.03 (+0.03%) | 100.59 | 100.58 | 17,551,245 |
| SGP | 29.08▼ | -0.25 (-0.85%) | 29.47 | 27.3275 | 613,826 |
| SGRT | 33.4791▲ | +0.1791 (+0.54%) | 33.51 | 33.21 | 15,313 |
| SGRW | 24.6816▼ | -0.1481 (-0.60%) | 24.6816 | 24.60 | 279 |
| SGRY | 13.25▼ | -0.10 (-0.75%) | 13.485 | 12.9655 | 2,763,756 |
| SGVA | 100.925▲ | +0.03 (+0.03%) | 100.93 | 100.91 | 6,759 |
| SGVT | 100.67▲ | +0.03 (+0.03%) | 100.68 | 100.67 | 407,201 |
| SH | 32.68▼ | -0.02 (-0.06%) | 32.84 | 32.67 | 8,405,600 |
| SHAK | 54.88▼ | -0.99 (-1.77%) | 56.50 | 54.73 | 1,677,582 |
| SHAZ | 57.56▲ | +0.835 (+1.47%) | 59.30 | 57.295 | 2,162,483 |
| SHBI | 23.23▲ | +0.07 (+0.30%) | 23.28 | 22.76 | 536,443 |
| SHC | 18.73▼ | -0.22 (-1.16%) | 19.01 | 18.66 | 6,273,880 |
| SHE | 156.5353▼ | -0.5303 (-0.34%) | 156.5353 | 155.61 | 1,195 |
| SHEH | 68.8658▼ | -1.0577 (-1.51%) | 69.48 | 68.8658 | 7,466 |
| SHEL | 94.54▼ | -1.28 (-1.34%) | 95.19 | 94.18 | 4,566,303 |
| SHEN | 11.57▲ | +0.10 (+0.87%) | 11.62 | 11.20 | 7,857,927 |
| SHG | 80.14▼ | -2.48 (-3.00%) | 80.46 | 79.34 | 214,121 |
| SHIP | 18.59▼ | -0.22 (-1.17%) | 18.97 | 18.45 | 585,955 |
| SHLD | 62.68▼ | -0.31 (-0.49%) | 63.0269 | 62.1909 | 686,672 |
| SHM | 47.13▼ | -0.08 (-0.17%) | 47.25 | 47.08 | 461,600 |