Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEI | 58.74▲ | +0.13 (+0.22%) | 59.51 | 56.141 | 2,051,000 |
| SEIC | 102.295▼ | -2.205 (-2.11%) | 105.27 | 102.01 | 1,112,151 |
| SEIE | 35.2523▼ | -0.2064 (-0.58%) | 35.32 | 35.08 | 93,493 |
| SEIS | 31.4179▼ | -0.1495 (-0.47%) | 31.49 | 31.2325 | 39,062 |
| SEIX | 22.96▼ | -0.04 (-0.17%) | 23.01 | 22.943 | 153,600 |
| SEMG | 27.8041▼ | -0.1655 (-0.59%) | 27.9301 | 27.8041 | 4,184 |
| SEMI | 36.56▲ | +0.13 (+0.36%) | 36.674 | 36.56 | 1,700 |
| SEMY | 11.00▼ | -0.25 (-2.22%) | 11.15 | 11.00 | 63,200 |
| SENEA | 158.56▼ | -5.80 (-3.53%) | 162.23 | 154.00 | 99,315 |
| SENEB | 157.53▼ | -21.6871 (-12.10%) | 157.53 | 157.53 | 508 |
| SEPI | 28.37▲ | +0.03 (+0.11%) | 28.37 | 28.07 | 73,800 |
| SEPN | 40.41▼ | -0.47 (-1.15%) | 41.21 | 39.65 | 200,318 |
| SEPQ | 26.47▲ | +0.02 (+0.08%) | 26.55 | 26.39 | 20,900 |
| SETH | 33.701▼ | -0.129 (-0.38%) | 33.701 | 33.50 | 7,700 |
| SETM | 24.57▼ | -0.19 (-0.77%) | 24.73 | 24.16 | 251,700 |
| SEUS | 25.8768▼ | -0.1094 (-0.42%) | 25.95 | 25.82 | 28,629 |
| SEZL | 132.12▼ | -7.18 (-5.15%) | 141.00 | 131.88 | 552,793 |
| SF | 66.68▼ | -1.17 (-1.72%) | 67.415 | 66.36 | 1,295,201 |
| SFBC | 44.80▼ | -0.59 (-1.30%) | 44.965 | 44.00 | 4,320 |
| SFBS | 41.22▼ | -0.08 (-0.19%) | 41.75 | 40.75 | 715,632 |
| SFD | 18.635▼ | -0.175 (-0.93%) | 18.84 | 18.395 | 1,994,847 |
| SFGV | 35.977▼ | -0.181 (-0.50%) | 36.03 | 35.977 | 11,500 |
| SFL | 12.66▲ | +0.32 (+2.59%) | 12.735 | 12.32 | 1,479,626 |
| SFLO | 40.07▼ | -0.09 (-0.22%) | 40.09 | 39.67 | 173,200 |
| SFLR | 39.11▼ | -0.04 (-0.10%) | 39.23 | 39.0201 | 108,520 |
| SFM | 66.26▼ | -2.60 (-3.78%) | 69.53 | 65.61 | 1,801,070 |
| SFNC | 23.31▼ | -0.01 (-0.04%) | 23.475 | 23.075 | 1,496,360 |
| SFST | 61.20▼ | -0.04 (-0.07%) | 62.01 | 60.65 | 77,009 |
| SFTX | 30.12▲ | +0.13 (+0.43%) | 30.145 | 29.945 | 36,001 |
| SFY | 149.956▼ | -0.534 (-0.35%) | 150.69 | 149.85 | 10,400 |
| SFYF | 63.14▼ | -0.234 (-0.37%) | 63.424 | 63.05 | 1,300 |
| SFYI | 23.7085▼ | -0.0857 (-0.36%) | 23.96 | 23.6805 | 1,516 |
| SGC | 12.83▼ | -0.14 (-1.08%) | 12.95 | 12.655 | 19,559 |
| SGDJ | 74.01▼ | -2.72 (-3.54%) | 75.58 | 72.87 | 75,000 |
| SGDM | 67.38▼ | -1.35 (-1.96%) | 68.78 | 66.84 | 22,700 |
| SGHC | 10.85▼ | -0.50 (-4.41%) | 11.36 | 10.58 | 5,306,836 |
| SGI | 64.68▼ | -1.31 (-1.99%) | 65.16 | 63.55 | 1,740,517 |
| SGLC | 44.4128▼ | -0.2072 (-0.46%) | 44.64 | 44.4128 | 5,826 |
| SGOL | 38.07▼ | -0.26 (-0.68%) | 38.34 | 37.84 | 3,614,800 |
| SGOV | 100.66▲ | +0.04 (+0.04%) | 100.66 | 100.65 | 18,825,727 |
| SGP | 28.48▲ | +0.26 (+0.92%) | 28.70 | 26.675 | 70,596 |
| SGRT | 32.20▲ | +0.20 (+0.63%) | 32.461 | 31.895 | 5,100 |
| SGRW | 23.7651▼ | -0.0877 (-0.37%) | 23.7651 | 23.7651 | 161 |
| SGRY | 15.75▼ | -0.15 (-0.94%) | 16.16 | 15.66 | 3,332,365 |
| SGVA | 101.32▲ | +0.04 (+0.04%) | 101.43 | 101.30 | 4,000 |
| SGVT | 100.75▲ | +0.03 (+0.03%) | 100.75 | 100.74 | 309,100 |
| SH | 32.66▲ | +0.20 (+0.62%) | 32.705 | 32.5001 | 10,117,141 |
| SHAK | 65.16▼ | -2.72 (-4.01%) | 67.42 | 64.11 | 1,622,584 |
| SHAZ | 22.97▼ | -0.62 (-2.63%) | 24.14 | 22.45 | 1,763,250 |
| SHBI | 22.94▼ | -0.44 (-1.88%) | 23.14 | 21.61 | 453,710 |
| SHC | 18.10▼ | -0.03 (-0.17%) | 18.135 | 17.865 | 1,691,615 |
| SHE | 154.01▼ | -0.8826 (-0.57%) | 154.28 | 154.01 | 1,025 |
| SHEH | 78.517▲ | +1.812 (+2.36%) | 78.517 | 78.517 | 100 |
| SHEL | 108.18▲ | +2.38 (+2.25%) | 108.4299 | 106.78 | 4,656,592 |
| SHEN | 10.35▲ | +0.05 (+0.49%) | 10.475 | 9.89 | 583,533 |
| SHG | 66.30▼ | -1.61 (-2.37%) | 66.73 | 65.89 | 294,413 |
| SHIP | 15.79▲ | +0.44 (+2.87%) | 15.82 | 15.25 | 0 |
| SHLD | 61.89 | +0.00 (+0.00%) | 62.02 | 60.63 | 720,987 |
| SHM | 47.32▲ | +0.04 (+0.08%) | 47.40 | 47.28 | 366,900 |
| SHO | 12.51▼ | -0.09 (-0.71%) | 12.655 | 12.38 | 1,874,643 |
| SHOC | 95.751▲ | +0.55 (+0.58%) | 96.71 | 95.11 | 8,900 |
| SHOE | 14.13▼ | -0.09 (-0.63%) | 14.2299 | 13.76 | 682,121 |
| SHOO | 43.21▼ | -1.21 (-2.72%) | 43.76 | 42.53 | 1,297,829 |
| SHOP | 168.68▼ | -0.13 (-0.08%) | 170.30 | 166.09 | 4,104,337 |
| SHPU | 21.12▼ | -0.08 (-0.38%) | 21.39 | 20.503 | 27,900 |
| SHRD | 24.2714▼ | -0.0486 (-0.20%) | 24.29 | 24.2714 | 106 |
| SHRY | 47.9123▼ | -0.5836 (-1.20%) | 47.9123 | 47.9123 | 27 |
| SHUS | 51.9436▼ | -0.427 (-0.82%) | 51.9436 | 51.9436 | 6 |
| SHV | 110.33▲ | +0.02 (+0.02%) | 110.34 | 110.33 | 19,634,400 |
| SHW | 337.06▼ | -8.57 (-2.48%) | 342.57 | 335.90 | 1,480,184 |
| SHY | 81.50▼ | -0.02 (-0.02%) | 81.54 | 81.47 | 3,486,000 |
| SHYG | 41.10▼ | -0.02 (-0.05%) | 41.11 | 41.01 | 1,203,000 |
| SHYL | 42.80▲ | +0.03 (+0.07%) | 42.81 | 42.64 | 35,600 |
| SI | 19.66▼ | -0.09 (-0.46%) | 19.90 | 19.275 | 67,327 |
| SIBN | 21.48▼ | -0.08 (-0.37%) | 21.63 | 20.665 | 469,089 |
| SIF | 20.14▼ | -0.03 (-0.15%) | 20.77 | 20.00 | 36,340 |
| SIFI | 42.34▼ | -0.08 (-0.19%) | 42.42 | 42.34 | 231 |
| SIFY | 11.63 | +0.00 (+0.00%) | 11.80 | 11.37 | 13,306 |
| SIG | 117.18▲ | +0.24 (+0.21%) | 117.5299 | 114.225 | 860,622 |
| SIGI | 96.61▲ | +4.87 (+5.31%) | 101.25 | 95.58 | 1,738,900 |
| SIHY | 44.115▼ | -0.005 (-0.01%) | 44.30 | 43.91 | 15,500 |
| SII | 105.23▼ | -1.00 (-0.94%) | 106.99 | 104.05 | 76,486 |
| SIJ | 19.5818▲ | +0.4818 (+2.52%) | 19.95 | 19.4001 | 11,343 |
| SIL | 74.06▼ | -1.93 (-2.54%) | 75.51 | 72.89 | 1,049,100 |
| SILC | 38.31▲ | +0.69 (+1.83%) | 39.4499 | 36.57 | 111,178 |
| SILJ | 23.15▼ | -0.50 (-2.11%) | 23.60 | 22.68 | 3,471,600 |
| SIM | 25.82 | +0.00 (+0.00%) | 25.82 | 25.82 | 472 |
| SIMA | 10.91▼ | -0.18 (-1.62%) | 10.96 | 10.91 | 6,773 |
| SIMO | 187.39▼ | -0.57 (-0.30%) | 192.96 | 185.185 | 960,430 |
| SIMS | 42.4678▼ | -0.0382 (-0.09%) | 42.51 | 42.02 | 707 |
| SIND | 11.77▲ | +0.31 (+2.71%) | 12.06 | 11.295 | 39,413 |
| SIO | 24.94▼ | -0.019 (-0.08%) | 24.98 | 24.91 | 75,200 |
| SIOO | 19.6034▼ | -0.0519 (-0.26%) | 19.72 | 19.46 | 14,953 |
| SIRI | 27.63▲ | +0.09 (+0.33%) | 27.67 | 27.1901 | 3,038,080 |
| SITE | 103.16▼ | -0.01 (-0.01%) | 104.91 | 101.62 | 1,002,857 |
| SITM | 460.22▼ | -2.50 (-0.54%) | 469.50 | 445.10 | 468,370 |
| SIVR | 51.22▼ | -0.67 (-1.29%) | 51.52 | 50.35 | 1,999,500 |
| SIXA | 57.691▼ | -0.549 (-0.94%) | 57.90 | 57.691 | 6,900 |
| SIXH | 44.9522▼ | -0.3078 (-0.68%) | 45.12 | 44.87 | 10,974 |
| SIXL | 40.31▼ | -0.107 (-0.26%) | 40.31 | 40.22 | 400 |