Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAPH | 39.1908▲ | +0.1871 (+0.48%) | 39.44 | 39.13 | 722 |
| SAR | 17.46▼ | -0.29 (-1.63%) | 17.80 | 17.35 | 140,968 |
| SARK | 23.59▲ | +0.52 (+2.25%) | 23.60 | 22.96 | 139,512 |
| SARO | 22.58▼ | -0.20 (-0.88%) | 22.99 | 22.57 | 3,158,181 |
| SASS | 23.8166▼ | -0.242 (-1.01%) | 23.94 | 23.8166 | 123 |
| SAWG | 24.595▼ | -0.235 (-0.95%) | 24.61 | 24.595 | 646 |
| SAWS | 23.022▼ | -0.117 (-0.51%) | 23.03 | 22.98 | 1,032 |
| SBAC | 170.53▼ | -5.31 (-3.02%) | 176.48 | 170.32 | 864,403 |
| SBAR | 25.61▼ | -0.09 (-0.35%) | 25.72 | 25.50 | 391,660 |
| SBB | 23.6507▲ | +0.0822 (+0.35%) | 23.6507 | 23.60 | 1,118 |
| SBCF | 32.42▼ | -0.41 (-1.25%) | 32.89 | 32.40 | 694,818 |
| SBFG | 30.12▲ | +0.05 (+0.17%) | 30.435 | 29.54 | 10,686 |
| SBGI | 12.87▼ | -0.30 (-2.28%) | 13.14 | 12.815 | 426,593 |
| SBH | 16.75▼ | -0.21 (-1.24%) | 16.82 | 16.41 | 1,303,024 |
| SBIL | 100.29▲ | +0.02 (+0.02%) | 100.31 | 100.28 | 470,065 |
| SBIO | 59.85▼ | -3.50 (-5.52%) | 63.19 | 59.36 | 56,800 |
| SBIT | 29.66▲ | +1.08 (+3.78%) | 30.31 | 28.74 | 1,439,296 |
| SBLK | 30.40▼ | -0.54 (-1.75%) | 31.19 | 30.02 | 1,690,288 |
| SBND | 18.39▼ | -0.075 (-0.41%) | 18.46 | 18.3797 | 104,808 |
| SBRA | 19.69▼ | -0.12 (-0.61%) | 19.91 | 19.655 | 3,032,369 |
| SBSI | 30.71▼ | -0.46 (-1.48%) | 31.41 | 30.68 | 162,514 |
| SBSW | 10.55▼ | -0.86 (-7.54%) | 10.90 | 10.46 | 7,657,246 |
| SBUX | 94.14▼ | -0.97 (-1.02%) | 95.50 | 93.15 | 7,856,071 |
| SBXD | 11.29▲ | +0.40 (+3.67%) | 11.89 | 10.90 | 18,770 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 150,133 |
| SCA | 25.8195▲ | +0.0695 (+0.27%) | 25.88 | 25.74 | 3,690 |
| SCAP | 37.1017▼ | -0.5219 (-1.39%) | 37.1017 | 37.1017 | 71 |
| SCC | 16.0469▲ | +0.3569 (+2.27%) | 16.09 | 15.82 | 15,751 |
| SCCO | 201.94▼ | -4.20 (-2.04%) | 202.69 | 197.225 | 997,917 |
| SCCR | 24.56▼ | -0.21 (-0.85%) | 24.73 | 24.53 | 333,419 |
| SCD | 14.89▼ | -0.31 (-2.04%) | 15.05 | 14.89 | 73,310 |
| SCDS | 72.0252▼ | -0.847 (-1.16%) | 72.0252 | 72.0252 | 102 |
| SCDV | 26.15▼ | -0.13 (-0.49%) | 26.23 | 26.12 | 7,045 |
| SCHA | 33.16▼ | -0.60 (-1.78%) | 33.57 | 33.1399 | 4,101,443 |
| SCHB | 29.55▼ | -0.31 (-1.04%) | 29.77 | 29.5099 | 8,917,228 |
| SCHC | 50.17▼ | -1.00 (-1.95%) | 50.5883 | 50.07 | 212,168 |
| SCHD | 33.28▼ | -0.46 (-1.36%) | 33.50 | 33.26 | 23,148,470 |
| SCHE | 36.95▼ | -0.55 (-1.47%) | 37.24 | 36.845 | 4,264,720 |
| SCHF | 27.74▼ | -0.51 (-1.81%) | 27.9899 | 27.665 | 9,019,176 |
| SCHG | 36.00▼ | -0.32 (-0.88%) | 36.30 | 35.89 | 8,584,670 |
| SCHH | 22.42▼ | -0.49 (-2.14%) | 22.6797 | 22.395 | 9,728,506 |
| SCHI | 21.67▼ | -0.23 (-1.05%) | 21.86 | 21.63 | 5,080,441 |
| SCHJ | 24.16▼ | -0.11 (-0.45%) | 24.26 | 24.125 | 274,301 |
| SCHK | 36.94▼ | -0.38 (-1.02%) | 37.21 | 36.89 | 1,873,638 |
| SCHL | 35.36▲ | +0.12 (+0.34%) | 35.54 | 34.64 | 373,550 |
| SCHM | 34.66▼ | -0.42 (-1.20%) | 34.92 | 34.65 | 2,004,606 |
| SCHO | 23.85▼ | -0.05 (-0.21%) | 23.90 | 23.82 | 3,896,101 |
| SCHP | 25.33▼ | -0.19 (-0.74%) | 25.50 | 25.30 | 5,272,269 |
| SCHQ | 29.29▼ | -0.46 (-1.55%) | 29.66 | 29.21 | 2,439,165 |
| SCHR | 23.81▼ | -0.18 (-0.75%) | 23.95 | 23.76 | 7,945,636 |
| SCHV | 33.82▼ | -0.35 (-1.02%) | 34.02 | 33.78 | 2,529,267 |
| SCHW | 99.50▼ | -0.85 (-0.85%) | 101.34 | 99.45 | 10,896,642 |
| SCHX | 30.24▼ | -0.30 (-0.98%) | 30.45 | 30.19 | 12,194,952 |
| SCHY | 31.98▼ | -0.76 (-2.32%) | 32.1363 | 31.89 | 668,194 |
| SCHZ | 22.30▼ | -0.19 (-0.84%) | 22.51 | 22.26 | 4,405,010 |
| SCI | 77.85▼ | -0.26 (-0.33%) | 78.56 | 77.65 | 592,764 |
| SCII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 200,006 |
| SCIO | 20.14▼ | -0.085 (-0.42%) | 20.23 | 20.125 | 83,995 |
| SCJ | 108.99▼ | -1.5905 (-1.44%) | 109.60 | 108.86 | 7,100 |
| SCL | 64.87▲ | +0.49 (+0.76%) | 65.04 | 63.85 | 115,424 |
| SCMB | 24.27▼ | -0.24 (-0.98%) | 24.53 | 24.21 | 12,532,597 |
| SCO | 20.31▼ | -0.60 (-2.87%) | 20.6372 | 20.20 | 4,364,202 |
| SCPQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 630,208 |
| SCSC | 58.485▲ | +0.735 (+1.27%) | 59.15 | 57.14 | 181,100 |
| SCTX | 26.53▼ | -1.54 (-5.49%) | 29.09 | 26.08 | 532,644 |
| SCUS | 25.09 | +0.00 (+0.00%) | 25.16 | 25.07 | 163,041 |
| SCYB | 25.54▼ | -0.19 (-0.74%) | 25.72 | 25.53 | 1,055,373 |
| SCZ | 85.04▼ | -1.45 (-1.68%) | 85.605 | 84.72 | 617,690 |
| SD | 14.03▼ | -0.03 (-0.21%) | 14.2741 | 14.00 | 291,141 |
| SDCI | 31.66▲ | +0.28 (+0.89%) | 31.665 | 31.325 | 135,618 |
| SDCP | 25.1227▼ | -0.0774 (-0.31%) | 25.1227 | 25.11 | 2,186 |
| SDEM | 33.158▼ | -0.5951 (-1.76%) | 33.44 | 33.11 | 5,100 |
| SDFI | 34.86▼ | -0.175 (-0.50%) | 34.96 | 34.855 | 20,819 |
| SDG | 88.855▼ | -1.3085 (-1.45%) | 89.36 | 88.81 | 2,100 |
| SDGR | 29.23▼ | -1.47 (-4.79%) | 31.14 | 28.32 | 3,066,636 |
| SDHC | 10.32▼ | -0.03 (-0.29%) | 10.555 | 9.89 | 54,636 |
| SDHI | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.52 | 110,535 |
| SDHY | 15.24▼ | -0.21 (-1.36%) | 15.38 | 15.15 | 67,943 |
| SDIV | 23.85▼ | -0.45 (-1.85%) | 24.22 | 23.845 | 402,100 |
| SDMF | 27.08▲ | +0.504 (+1.90%) | 27.11 | 26.76 | 10,179 |
| SDOG | 69.79▼ | -0.32 (-0.46%) | 70.17 | 69.77 | 27,600 |
| SDOT | 11.09▼ | -0.69 (-5.86%) | 11.7246 | 10.97 | 55,544 |
| SDOW | 25.15▲ | +0.26 (+1.04%) | 25.1901 | 24.675 | 3,211,899 |
| SDP | 27.59▲ | +1.10 (+4.15%) | 27.59 | 26.60 | 6,300 |
| SDRL | 46.43▼ | -0.42 (-0.90%) | 47.99 | 46.07 | 296,060 |
| SDS | 53.68▲ | +0.14 (+0.26%) | 53.865 | 52.98 | 2,866,426 |
| SDSI | 50.5902▼ | -0.1848 (-0.36%) | 50.68 | 50.55 | 71,231 |
| SDTY | 40.7804▼ | -0.4855 (-1.18%) | 41.19 | 40.7604 | 9,824 |
| SDUR | 24.83▼ | -0.10 (-0.40%) | 24.88 | 24.83 | 50,144 |
| SDVY | 41.36▼ | -0.30 (-0.72%) | 41.67 | 41.32 | 921,981 |
| SDY | 148.97▼ | -0.95 (-0.63%) | 150.03 | 148.90 | 312,390 |
| SE | 103.29▼ | -0.38 (-0.37%) | 103.795 | 101.38 | 2,007,601 |
| SEA | 19.78▼ | -0.25 (-1.25%) | 19.90 | 19.71 | 21,104 |
| SEB | 3,974.05▼ | -150.04 (-3.64%) | 4,130.50 | 3,943.01 | 7,731 |
| SECR | 24.4149▼ | -0.2549 (-1.03%) | 24.53 | 24.39 | 9,211 |
| SECZ | 14.36▲ | +1.36 (+10.46%) | 14.87 | 12.7301 | 9,157,117 |
| SEDG | 33.35▼ | -2.73 (-7.57%) | 36.2951 | 32.90 | 3,295,426 |
| SEEM | 39.4019▼ | -0.7154 (-1.78%) | 39.80 | 39.33 | 30,071 |
| SEF | 30.84▼ | -0.0629 (-0.20%) | 30.84 | 30.54 | 18,700 |
| SEG | 23.83▼ | -0.17 (-0.71%) | 24.345 | 23.49 | 89,174 |