Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDHY | 16.18▼ | -0.02 (-0.12%) | 16.26 | 16.1501 | 66,239 |
| SDIV | 26.18▲ | +0.07 (+0.27%) | 26.225 | 26.05 | 401,869 |
| SDMF | 25.45▼ | -0.26 (-1.01%) | 25.46 | 25.38 | 49,147 |
| SDOG | 66.62▼ | -0.30 (-0.45%) | 67.105 | 66.62 | 37,670 |
| SDOW | 28.84▲ | +0.30 (+1.05%) | 28.85 | 28.00 | 4,502,914 |
| SDP | 10.3351▲ | +0.1251 (+1.23%) | 10.34 | 10.0401 | 5,029 |
| SDRL | 49.31▼ | -0.38 (-0.76%) | 49.52 | 48.365 | 294,966 |
| SDS | 61.53▼ | -0.34 (-0.55%) | 61.56 | 60.82 | 4,014,046 |
| SDSI | 51.45▲ | +0.0098 (+0.02%) | 51.5208 | 51.42 | 11,745 |
| SDTY | 42.0431▲ | +0.2412 (+0.58%) | 42.1019 | 41.99 | 10,128 |
| SDVY | 42.12▼ | -0.22 (-0.52%) | 42.484 | 42.09 | 1,000,265 |
| SDY | 149.14▼ | -0.93 (-0.62%) | 150.50 | 149.14 | 204,564 |
| SE | 86.20▲ | +1.32 (+1.56%) | 86.605 | 85.32 | 2,442,955 |
| SEA | 17.4564▼ | -0.0334 (-0.19%) | 17.57 | 17.374 | 5,180 |
| SEB | 5,574.8398▼ | -111.0902 (-1.95%) | 5,810.23 | 5,574.75 | 7,291 |
| SECR | 25.5586▲ | +0.0036 (+0.01%) | 25.6199 | 25.55 | 3,618 |
| SEDG | 42.91▲ | +0.05 (+0.12%) | 43.68 | 41.075 | 2,047,506 |
| SEEM | 36.9471▲ | +0.0072 (+0.02%) | 37.24 | 36.78 | 22,950 |
| SEF | 32.4687▲ | +0.1301 (+0.40%) | 32.4687 | 32.09 | 6,074 |
| SEG | 22.29 | +0.00 (+0.00%) | 22.60 | 22.12 | 15,699 |
| SEI | 72.33▼ | -1.51 (-2.04%) | 74.73 | 72.19 | 2,386,673 |
| SEIC | 90.22▼ | -0.46 (-0.51%) | 91.18 | 89.785 | 757,341 |
| SEIE | 34.4012▼ | -0.1175 (-0.34%) | 34.67 | 34.37 | 65,431 |
| SEIS | 31.3362▲ | +0.1165 (+0.37%) | 31.37 | 31.19 | 29,221 |
| SEIX | 23.26▲ | +0.03 (+0.13%) | 23.28 | 23.21 | 115,707 |
| SEM | 16.44▲ | +0.03 (+0.18%) | 16.46 | 16.4201 | 1,357,997 |
| SEMG | 26.2229▲ | +0.02 (+0.08%) | 26.41 | 26.2229 | 10,189 |
| SEMI | 34.8513▲ | +0.2444 (+0.71%) | 34.9236 | 34.83 | 5,585 |
| SEMY | 16.93▼ | -0.24 (-1.40%) | 17.06 | 16.6301 | 269,801 |
| SENEA | 137.68▼ | -2.18 (-1.56%) | 140.90 | 137.45 | 92,513 |
| SENEB | 137.55▼ | -1.48 (-1.06%) | 140.00 | 137.48 | 2,941 |
| SEPI | 27.0953▲ | +0.0963 (+0.36%) | 27.21 | 27.085 | 24,262 |
| SEPN | 23.61▼ | -0.15 (-0.63%) | 24.585 | 23.1501 | 197,984 |
| SETH | 42.69▼ | -1.3745 (-3.12%) | 42.70 | 42.2809 | 17,853 |
| SETM | 36.99▼ | -0.15 (-0.40%) | 37.14 | 36.59 | 162,112 |
| SEZL | 85.46▲ | +5.86 (+7.36%) | 86.13 | 80.6562 | 494,480 |
| SF | 77.03▼ | -1.78 (-2.26%) | 78.97 | 76.71 | 996,446 |
| SFBC | 41.42▲ | +0.27 (+0.66%) | 41.42 | 41.06 | 6,579 |
| SFBS | 79.91▲ | +0.29 (+0.36%) | 81.215 | 78.87 | 325,503 |
| SFD | 26.29▲ | +0.01 (+0.04%) | 26.6061 | 26.16 | 1,126,077 |
| SFGV | 34.3603▼ | -0.1278 (-0.37%) | 34.495 | 34.33 | 25,269 |
| SFL | 11.59▲ | +0.06 (+0.52%) | 11.60 | 11.29 | 691,187 |
| SFLO | 32.954▲ | +0.4826 (+1.49%) | 32.96 | 32.59 | 52,343 |
| SFLR | 37.02▲ | +0.15 (+0.41%) | 37.31 | 36.97 | 399,407 |
| SFM | 81.19▼ | -0.66 (-0.81%) | 83.06 | 80.105 | 2,780,762 |
| SFNC | 21.23▼ | -0.03 (-0.14%) | 21.48 | 21.085 | 898,293 |
| SFST | 56.81▲ | +0.51 (+0.91%) | 57.62 | 55.50 | 69,930 |
| SFTX | 29.2649▲ | +0.025 (+0.09%) | 29.465 | 29.26 | 26,071 |
| SFY | 140.956▲ | +0.536 (+0.38%) | 141.5501 | 140.956 | 23,578 |
| SFYF | 59.06▲ | +0.56 (+0.96%) | 59.25 | 58.64 | 3,019 |
| SGA | 11.01▼ | -0.27 (-2.39%) | 11.495 | 10.99 | 26,187 |
| SGC | 11.52▲ | +0.24 (+2.13%) | 11.7582 | 11.2945 | 25,874 |
| SGDJ | 88.20▼ | -0.78 (-0.88%) | 89.90 | 88.135 | 36,382 |
| SGDM | 71.25▼ | -0.71 (-0.99%) | 72.68 | 71.155 | 45,282 |
| SGHC | 12.89▼ | -0.07 (-0.54%) | 13.40 | 12.81 | 3,182,705 |
| SGI | 75.58▼ | -0.28 (-0.37%) | 76.58 | 74.97 | 1,698,878 |
| SGLC | 41.4254▲ | +0.1454 (+0.35%) | 41.65 | 41.41 | 8,345 |
| SGML | 21.97▼ | -0.10 (-0.45%) | 21.98 | 20.80 | 1,710,535 |
| SGOL | 43.90▼ | -0.06 (-0.14%) | 44.375 | 43.675 | 2,884,262 |
| SGOV | 100.41▼ | -0.26 (-0.26%) | 100.41 | 100.40 | 33,282,346 |
| SGP | 23.98▲ | +1.04 (+4.53%) | 24.27 | 22.62 | 83,215 |
| SGRT | 32.76▲ | +0.33 (+1.02%) | 33.11 | 32.2723 | 41,389 |
| SGRW | 21.2642▲ | +0.2175 (+1.03%) | 21.2642 | 21.2642 | 50 |
| SGRY | 14.27▲ | +0.24 (+1.71%) | 14.69 | 14.02 | 2,064,736 |
| SGVT | 100.515▼ | -0.245 (-0.24%) | 100.52 | 100.50 | 447,337 |
| SH | 34.36▼ | -0.09 (-0.26%) | 34.36 | 34.16 | 9,834,599 |
| SHAK | 98.36▼ | -4.10 (-4.00%) | 103.22 | 97.7601 | 1,547,889 |
| SHAZ | 42.21▼ | -3.79 (-8.24%) | 45.64 | 41.36 | 371,203 |
| SHBI | 19.50▲ | +0.20 (+1.04%) | 19.5989 | 19.035 | 193,501 |
| SHC | 15.50▼ | -0.06 (-0.39%) | 15.785 | 15.48 | 3,498,694 |
| SHE | 143.7745▲ | +0.7645 (+0.53%) | 143.90 | 143.30 | 3,461 |
| SHEH | 63.6628▼ | -1.0398 (-1.61%) | 64.18 | 63.6628 | 753 |
| SHEL | 88.98▼ | -1.69 (-1.86%) | 90.33 | 88.70 | 6,312,574 |
| SHEN | 16.29▲ | +0.56 (+3.56%) | 16.49 | 13.0582 | 1,124,518 |
| SHG | 68.35▼ | -0.49 (-0.71%) | 69.11 | 67.96 | 102,771 |
| SHIP | 15.47▲ | +0.58 (+3.90%) | 15.64 | 14.73 | 369,819 |
| SHLD | 67.92▼ | -0.29 (-0.43%) | 68.3695 | 67.80 | 1,364,484 |
| SHM | 47.76▼ | -0.12 (-0.25%) | 47.84 | 47.76 | 392,970 |
| SHOC | 95.9788▲ | +0.5288 (+0.55%) | 96.03 | 94.89 | 13,773 |
| SHOO | 37.50▼ | -0.06 (-0.16%) | 37.91 | 37.225 | 763,264 |
| SHOP | 127.67▲ | +6.54 (+5.40%) | 127.92 | 123.3907 | 7,784,108 |
| SHPP | 33.169▼ | -0.1745 (-0.52%) | 33.169 | 33.169 | 9 |
| SHPU | 15.4682▲ | +1.5282 (+10.96%) | 15.52 | 14.57 | 94,085 |
| SHRY | 44.5132▼ | -0.0941 (-0.21%) | 44.6101 | 44.5132 | 285 |
| SHUS | 48.6838▼ | -0.1412 (-0.29%) | 48.6838 | 48.6838 | 0 |
| SHV | 110.09▼ | -0.30 (-0.27%) | 110.10 | 110.09 | 3,372,774 |
| SHW | 318.00▼ | -3.61 (-1.12%) | 324.855 | 317.405 | 1,118,785 |
| SHY | 82.25▼ | -0.23 (-0.28%) | 82.31 | 82.2202 | 2,992,802 |
| SHYG | 42.46▼ | -0.21 (-0.49%) | 42.55 | 42.44 | 1,018,957 |
| SHYL | 44.49▼ | -0.235 (-0.53%) | 44.57 | 44.49 | 24,011 |
| SI | 13.51▲ | +0.72 (+5.63%) | 13.75 | 12.60 | 72,493 |
| SIBN | 13.21▲ | +0.82 (+6.62%) | 13.305 | 12.18 | 1,024,676 |
| SIF | 17.39▲ | +1.14 (+7.02%) | 17.57 | 16.10 | 115,373 |
| SIFI | 43.60▼ | -0.13 (-0.30%) | 43.63 | 43.60 | 285 |
| SIFY | 15.64▲ | +0.23 (+1.49%) | 15.83 | 15.335 | 27,530 |
| SIG | 85.70▼ | -3.33 (-3.74%) | 89.14 | 84.72 | 869,827 |
| SIGI | 82.08▼ | -1.87 (-2.23%) | 84.35 | 81.84 | 350,023 |
| SIHY | 45.2597▼ | -0.1582 (-0.35%) | 45.38 | 45.23 | 41,902 |
| SII | 131.13▲ | +0.73 (+0.56%) | 132.05 | 128.815 | 165,389 |
| SIL | 88.67▲ | +0.09 (+0.10%) | 90.4799 | 87.87 | 2,642,560 |