Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBFG | 25.62▼ | -1.05 (-3.94%) | 27.60 | 24.52 | 24,877 |
| SBGI | 13.49▲ | +0.12 (+0.90%) | 13.77 | 13.445 | 354,367 |
| SBH | 14.64▲ | +0.15 (+1.04%) | 14.80 | 14.38 | 691,831 |
| SBIL | 100.295▼ | -0.005 (+0.00%) | 100.31 | 100.29 | 150,011 |
| SBIO | 63.77▼ | -0.5629 (-0.87%) | 64.77 | 63.3361 | 14,837 |
| SBIT | 56.88▲ | +1.07 (+1.92%) | 57.80 | 56.58 | 559,206 |
| SBLK | 28.14▲ | +0.99 (+3.65%) | 28.40 | 27.25 | 2,162,443 |
| SBND | 18.655▼ | -0.0007 (+0.00%) | 18.67 | 18.65 | 55,387 |
| SBRA | 22.36▲ | +0.33 (+1.50%) | 22.395 | 22.12 | 1,793,091 |
| SBSI | 34.21▲ | +0.12 (+0.35%) | 34.81 | 33.89 | 202,666 |
| SBU | 19.9353▼ | -0.0313 (-0.16%) | 20.59 | 19.90 | 2,768 |
| SBUX | 103.25▲ | +0.04 (+0.04%) | 105.16 | 103.12 | 6,389,123 |
| SBXD | 10.8595▲ | +0.0184 (+0.17%) | 10.8595 | 10.85 | 1,893 |
| SBXE | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 107 |
| SCA | 21.6004▼ | -0.5912 (-2.66%) | 21.6004 | 21.6004 | 330 |
| SCAP | 38.3996▲ | +0.1244 (+0.33%) | 38.50 | 38.3996 | 475 |
| SCC | 16.6083▼ | -0.1517 (-0.91%) | 16.8295 | 16.5301 | 13,620 |
| SCCO | 179.29▼ | -2.93 (-1.61%) | 183.115 | 179.03 | 769,956 |
| SCCR | 25.16▲ | +0.02 (+0.08%) | 25.1769 | 25.13 | 148,189 |
| SCD | 15.41▲ | +0.02 (+0.13%) | 15.50 | 15.36 | 77,326 |
| SCDS | 74.8994▼ | -0.1369 (-0.18%) | 75.38 | 74.8994 | 1,278 |
| SCDV | 27.4409▲ | +0.1383 (+0.51%) | 27.50 | 27.385 | 2,273 |
| SCHA | 33.93▼ | -0.33 (-0.96%) | 34.32 | 33.87 | 2,042,731 |
| SCHB | 28.56▲ | +0.01 (+0.04%) | 28.7599 | 28.505 | 7,607,179 |
| SCHC | 48.04▲ | +0.21 (+0.44%) | 48.2751 | 47.89 | 214,340 |
| SCHD | 33.29▲ | +0.49 (+1.49%) | 33.30 | 32.845 | 20,122,784 |
| SCHE | 35.39▼ | -0.15 (-0.42%) | 35.665 | 35.335 | 2,396,939 |
| SCHF | 27.04▼ | -0.04 (-0.15%) | 27.22 | 26.995 | 7,906,725 |
| SCHG | 33.46▲ | +0.06 (+0.18%) | 33.72 | 33.3723 | 8,102,505 |
| SCHH | 24.86▲ | +0.52 (+2.14%) | 24.925 | 24.54 | 5,043,730 |
| SCHI | 22.23 | +0.00 (+0.00%) | 22.28 | 22.23 | 2,236,192 |
| SCHJ | 24.48▲ | +0.01 (+0.04%) | 24.50 | 24.48 | 191,087 |
| SCHK | 35.63▲ | +0.04 (+0.11%) | 35.8501 | 35.5599 | 740,988 |
| SCHL | 43.15▼ | -3.29 (-7.08%) | 45.24 | 41.10 | 731,303 |
| SCHM | 34.99▼ | -0.19 (-0.54%) | 35.2897 | 34.92 | 877,885 |
| SCHO | 24.06▲ | +0.02 (+0.08%) | 24.06 | 24.04 | 2,196,583 |
| SCHP | 26.09▲ | +0.02 (+0.08%) | 26.13 | 26.07 | 4,152,964 |
| SCHQ | 30.265▲ | +0.055 (+0.18%) | 30.375 | 30.24 | 349,923 |
| SCHR | 24.40▲ | +0.05 (+0.21%) | 24.4299 | 24.3797 | 2,509,540 |
| SCHV | 34.24▲ | +0.02 (+0.06%) | 34.3999 | 34.1601 | 3,779,498 |
| SCHW | 101.97▲ | +0.36 (+0.35%) | 102.00 | 100.55 | 5,175,010 |
| SCHX | 29.12▲ | +0.03 (+0.10%) | 29.31 | 29.06 | 9,827,635 |
| SCHY | 32.41▲ | +0.22 (+0.68%) | 32.50 | 32.28 | 920,910 |
| SCHZ | 22.79▲ | +0.03 (+0.13%) | 23.04 | 22.77 | 1,878,596 |
| SCI | 82.33▲ | +2.99 (+3.77%) | 82.74 | 78.97 | 1,453,951 |
| SCII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| SCIO | 20.46▲ | +0.02 (+0.10%) | 20.47 | 20.42 | 86,959 |
| SCJ | 104.66▲ | +1.58 (+1.53%) | 104.9401 | 104.12 | 72,746 |
| SCL | 57.57▼ | -0.03 (-0.05%) | 60.24 | 57.08 | 64,314 |
| SCMB | 25.27▲ | +0.045 (+0.18%) | 25.325 | 25.24 | 1,477,717 |
| SCO | 25.58▲ | +0.18 (+0.71%) | 26.19 | 25.52 | 3,181,904 |
| SCSC | 54.88▲ | +1.00 (+1.86%) | 55.7296 | 54.07 | 243,200 |
| SCUS | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.14 | 168,303 |
| SCYB | 25.92▼ | -0.03 (-0.12%) | 26.10 | 25.90 | 1,119,511 |
| SCZ | 82.65▲ | +0.74 (+0.90%) | 82.98 | 82.41 | 1,394,610 |
| SD | 13.82▼ | -0.37 (-2.61%) | 14.27 | 13.77 | 214,956 |
| SDCI | 29.13▼ | -0.27 (-0.92%) | 29.28 | 29.0601 | 98,962 |
| SDCP | 25.4603▲ | +0.0103 (+0.04%) | 25.4899 | 25.4603 | 794 |
| SDEM | 32.7627▲ | +0.0177 (+0.05%) | 32.98 | 32.7627 | 6,218 |
| SDFI | 35.358▲ | +0.038 (+0.11%) | 35.3799 | 35.33 | 5,617 |
| SDG | 87.7222▲ | +0.3122 (+0.36%) | 88.27 | 87.7222 | 914 |
| SDGR | 14.97▼ | -0.16 (-1.06%) | 15.35 | 14.61 | 956,430 |
| SDHC | 15.26▲ | +0.62 (+4.23%) | 15.61 | 14.875 | 42,552 |
| SDHI | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.46 | 2,006 |
| SDHY | 15.90▼ | -0.06 (-0.38%) | 16.06 | 15.85 | 35,694 |
| SDIV | 24.73▼ | -0.01 (-0.04%) | 24.89 | 24.692 | 213,816 |
| SDMF | 26.087▼ | -0.043 (-0.16%) | 26.12 | 26.075 | 1,223 |
| SDOG | 71.974▲ | +1.124 (+1.59%) | 72.01 | 70.91 | 29,470 |
| SDOT | 17.52▼ | -1.59 (-8.32%) | 18.97 | 17.10 | 167,227 |
| SDOW | 24.84▼ | -0.31 (-1.23%) | 25.19 | 24.57 | 3,292,359 |
| SDP | 20.67▼ | -0.1064 (-0.51%) | 20.7399 | 20.35 | 12,609 |
| SDRL | 44.93▼ | -0.58 (-1.27%) | 45.88 | 44.50 | 584,425 |
| SDS | 58.36▼ | -0.05 (-0.09%) | 58.61 | 57.60 | 2,024,590 |
| SDSI | 51.075▲ | +0.02 (+0.04%) | 51.09 | 51.06 | 19,592 |
| SDTY | 40.8275▲ | +0.0575 (+0.14%) | 41.055 | 40.7618 | 7,737 |
| SDVY | 43.28▲ | +0.45 (+1.05%) | 43.47 | 42.90 | 707,711 |
| SDY | 155.73▲ | +1.81 (+1.18%) | 155.94 | 154.13 | 155,724 |
| SE | 100.00▲ | +0.50 (+0.50%) | 100.96 | 97.59 | 4,438,169 |
| SEA | 18.305▲ | +0.24 (+1.33%) | 18.3999 | 18.25 | 12,743 |
| SEB | 4,714.4502▲ | +92.6802 (+2.01%) | 4,732.00 | 4,650.00 | 2,515 |
| SECR | 25.1347▲ | +0.0673 (+0.27%) | 25.16 | 25.125 | 1,618 |
| SEDG | 42.60▼ | -2.54 (-5.63%) | 46.10 | 41.91 | 2,148,093 |
| SEEM | 37.2443▼ | -0.6177 (-1.63%) | 37.66 | 37.228 | 47,291 |
| SEF | 29.9793▼ | -0.2407 (-0.80%) | 30.229 | 29.97 | 19,457 |
| SEG | 26.04▼ | -0.02 (-0.08%) | 26.46 | 25.945 | 34,629 |
| SEI | 54.03▼ | -6.35 (-10.52%) | 61.00 | 53.825 | 4,215,461 |
| SEIC | 99.22▲ | +2.49 (+2.57%) | 99.87 | 96.45 | 968,188 |
| SEIE | 35.4837▲ | +0.2775 (+0.79%) | 35.66 | 35.40 | 113,872 |
| SEIS | 32.0736▲ | +0.0297 (+0.09%) | 32.36 | 32.02 | 55,942 |
| SEIX | 23.16▼ | -0.01 (-0.04%) | 23.20 | 23.16 | 151,450 |
| SEMG | 26.50▲ | +0.1317 (+0.50%) | 26.605 | 26.40 | 3,269 |
| SEMI | 36.76▼ | -0.722 (-1.93%) | 37.36 | 36.64 | 5,291 |
| SEMY | 14.27▼ | -0.425 (-2.89%) | 14.40 | 14.21 | 175,586 |
| SENEA | 166.22▲ | +2.09 (+1.27%) | 168.28 | 163.995 | 138,393 |
| SENEB | 163.10 | +0.00 (+0.00%) | 163.10 | 163.10 | 0 |
| SEPI | 28.04▼ | -0.04 (-0.14%) | 28.25 | 28.02 | 51,072 |
| SEPN | 33.10▼ | -0.37 (-1.11%) | 34.968 | 32.475 | 233,618 |
| SETH | 47.05▲ | +0.38 (+0.81%) | 47.28 | 46.985 | 7,799 |
| SETM | 28.875▼ | -0.5396 (-1.83%) | 29.50 | 28.75 | 76,639 |
| SEUS | 25.0022▲ | +0.1712 (+0.69%) | 25.096 | 24.97 | 31,951 |