Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCL | 54.47▼ | -0.01 (-0.02%) | 55.09 | 53.97 | 89,267 |
| SCLS | 24.10▼ | -0.235 (-0.97%) | 24.10 | 24.10 | 3 |
| SCMB | 25.69▲ | +0.03 (+0.12%) | 25.72 | 25.68 | 1,324,942 |
| SCO | 29.43▲ | +1.40 (+4.99%) | 30.02 | 29.3301 | 8,507,608 |
| SCSC | 49.35▼ | -0.66 (-1.32%) | 50.635 | 49.08 | 180,072 |
| SCUS | 25.16 | +0.00 (+0.00%) | 25.18 | 25.15 | 180,070 |
| SCVL | 16.85▼ | -0.55 (-3.16%) | 17.74 | 16.58 | 590,378 |
| SCYB | 26.21▲ | +0.055 (+0.21%) | 26.25 | 26.19 | 1,125,093 |
| SCZ | 84.45▼ | -0.60 (-0.71%) | 85.05 | 84.3401 | 761,028 |
| SD | 14.21▼ | -0.84 (-5.58%) | 14.565 | 14.20 | 250,579 |
| SDCI | 26.93▼ | -0.22 (-0.81%) | 26.97 | 26.821 | 283,541 |
| SDCP | 25.6453▲ | +0.0121 (+0.05%) | 25.68 | 25.6453 | 800 |
| SDEM | 32.928▲ | +0.3089 (+0.95%) | 33.36 | 32.928 | 4,834 |
| SDFI | 35.51▲ | +0.03 (+0.08%) | 35.54 | 35.51 | 4,020 |
| SDG | 90.885▲ | +0.405 (+0.45%) | 90.897 | 90.54 | 4,245 |
| SDGR | 14.60▲ | +0.15 (+1.04%) | 15.075 | 14.455 | 1,025,114 |
| SDHC | 13.27▼ | -0.25 (-1.85%) | 13.97 | 13.27 | 43,693 |
| SDHY | 16.13▲ | +0.08 (+0.50%) | 16.25 | 16.07 | 26,836 |
| SDIV | 24.73▼ | -0.22 (-0.88%) | 25.10 | 24.715 | 656,188 |
| SDMF | 25.699▲ | +0.0655 (+0.26%) | 25.73 | 25.625 | 26,011 |
| SDOG | 69.70▼ | -0.45 (-0.64%) | 70.24 | 69.70 | 33,625 |
| SDOT | 23.47▲ | +7.26 (+44.79%) | 26.93 | 20.00 | 1,017,229 |
| SDOW | 25.13▼ | -0.82 (-3.16%) | 25.215 | 24.77 | 3,368,408 |
| SDP | 22.4365▼ | -0.2802 (-1.23%) | 22.79 | 22.4365 | 2,513 |
| SDRL | 42.39▼ | -1.86 (-4.20%) | 42.96 | 42.01 | 836,155 |
| SDS | 56.37▼ | -2.04 (-3.49%) | 56.83 | 56.06 | 3,781,257 |
| SDSI | 51.305▲ | +0.045 (+0.09%) | 51.34 | 51.29 | 3,975 |
| SDTY | 42.3145▲ | +0.7845 (+1.89%) | 42.4492 | 42.09 | 29,016 |
| SDVY | 42.39▲ | +0.01 (+0.02%) | 42.90 | 42.30 | 1,017,314 |
| SDY | 152.62▼ | -0.04 (-0.03%) | 153.3949 | 152.51 | 263,721 |
| SE | 86.66▲ | +3.72 (+4.49%) | 88.23 | 85.355 | 3,841,915 |
| SEA | 17.4952▼ | -0.0733 (-0.42%) | 17.515 | 17.4201 | 11,557 |
| SEB | 5,198.0498▼ | -119.3403 (-2.24%) | 5,356.3599 | 5,073.4775 | 16,185 |
| SECR | 25.47▲ | +0.01 (+0.04%) | 25.52 | 25.47 | 270 |
| SEDG | 60.19▼ | -0.61 (-1.00%) | 63.39 | 57.22 | 2,779,749 |
| SEEM | 40.86▲ | +1.1529 (+2.90%) | 40.98 | 40.77 | 31,179 |
| SEF | 31.71▼ | -0.117 (-0.37%) | 31.71 | 31.47 | 4,192 |
| SEG | 24.25▼ | -0.42 (-1.70%) | 24.675 | 23.72 | 44,295 |
| SEI | 78.07▲ | +4.06 (+5.49%) | 79.92 | 75.81 | 1,953,627 |
| SEIC | 89.57▲ | +0.17 (+0.19%) | 90.52 | 89.32 | 549,457 |
| SEIE | 35.525▲ | +0.185 (+0.52%) | 36.16 | 35.47 | 66,538 |
| SEIS | 32.7055▲ | +0.1426 (+0.44%) | 33.17 | 32.7055 | 24,807 |
| SEIX | 23.27▲ | +0.04 (+0.17%) | 23.27 | 23.25 | 59,828 |
| SEM | 16.65▼ | -0.01 (-0.06%) | 16.70 | 16.639 | 1,223,608 |
| SEMG | 26.5791▲ | +0.4636 (+1.78%) | 26.66 | 26.52 | 3,530 |
| SEMI | 40.15▲ | +1.605 (+4.16%) | 40.15 | 39.69 | 6,177 |
| SEMY | 16.145▲ | +0.0887 (+0.55%) | 16.21 | 16.14 | 194,002 |
| SENEA | 167.31▼ | -8.06 (-4.60%) | 181.425 | 157.60 | 313,703 |
| SENEB | 160.99▼ | -8.17 (-4.83%) | 160.99 | 160.99 | 908 |
| SEPI | 28.21▲ | +0.40 (+1.44%) | 28.32 | 28.165 | 202,448 |
| SEPN | 36.03▲ | +0.08 (+0.22%) | 37.00 | 35.37 | 238,799 |
| SETH | 51.03▼ | -5.23 (-9.30%) | 51.40 | 50.19 | 43,317 |
| SETM | 35.35▲ | +1.11 (+3.24%) | 36.12 | 35.29 | 296,047 |
| SEZL | 146.12▲ | +13.42 (+10.11%) | 147.70 | 137.70 | 963,592 |
| SF | 73.18▲ | +0.52 (+0.72%) | 74.65 | 73.15 | 788,481 |
| SFBC | 42.52▼ | -1.11 (-2.54%) | 43.5303 | 42.52 | 2,190 |
| SFBS | 81.06▼ | -1.33 (-1.61%) | 83.97 | 80.40 | 186,305 |
| SFD | 25.93▼ | -0.84 (-3.14%) | 26.8876 | 25.89 | 1,333,695 |
| SFGV | 35.5875▲ | +0.087 (+0.25%) | 35.67 | 35.57 | 7,609 |
| SFL | 11.44▼ | -0.05 (-0.44%) | 11.4586 | 11.31 | 1,456,106 |
| SFLO | 33.6711▼ | -0.1345 (-0.40%) | 34.04 | 33.64 | 44,916 |
| SFLR | 38.80▲ | +0.56 (+1.46%) | 40.12 | 38.6501 | 166,741 |
| SFM | 85.39▼ | -0.94 (-1.09%) | 86.13 | 82.89 | 1,613,233 |
| SFNC | 22.00▼ | -0.51 (-2.27%) | 22.585 | 21.94 | 1,226,870 |
| SFST | 58.78▼ | -1.90 (-3.13%) | 60.845 | 58.46 | 151,814 |
| SFTX | 31.58▲ | +0.264 (+0.84%) | 31.81 | 31.58 | 13,695 |
| SFY | 150.75▲ | +3.52 (+2.39%) | 150.9687 | 149.90 | 19,263 |
| SFYF | 63.3182▲ | +1.6323 (+2.65%) | 63.47 | 62.91 | 3,873 |
| SGC | 13.55▼ | -0.33 (-2.38%) | 14.50 | 13.51 | 37,844 |
| SGDJ | 85.08▲ | +5.73 (+7.22%) | 87.31 | 84.88 | 73,246 |
| SGDM | 70.61▲ | +4.17 (+6.28%) | 72.00 | 70.0811 | 55,604 |
| SGHC | 13.65▲ | +0.17 (+1.26%) | 14.0484 | 13.4287 | 3,644,574 |
| SGI | 74.26▲ | +2.01 (+2.78%) | 78.39 | 73.80 | 3,533,294 |
| SGLC | 43.8129▲ | +0.742 (+1.72%) | 43.95 | 43.6648 | 10,974 |
| SGML | 15.40▼ | -0.58 (-3.63%) | 16.44 | 15.335 | 2,356,099 |
| SGOL | 41.15▲ | +1.05 (+2.62%) | 41.5951 | 41.1001 | 1,912,370 |
| SGOV | 100.53▲ | +0.02 (+0.02%) | 100.53 | 100.52 | 24,577,676 |
| SGP | 18.94▲ | +0.50 (+2.71%) | 19.485 | 18.38 | 143,777 |
| SGRT | 37.43▲ | +1.36 (+3.77%) | 37.755 | 37.155 | 144,981 |
| SGRW | 24.2949▲ | +0.3742 (+1.56%) | 24.4399 | 24.2949 | 2,992 |
| SGRY | 15.13▼ | -0.18 (-1.18%) | 15.505 | 15.04 | 1,774,964 |
| SGVT | 100.60▼ | -0.01 (-0.01%) | 100.62 | 100.56 | 494,899 |
| SH | 32.99▼ | -0.58 (-1.73%) | 33.12 | 32.90 | 7,427,988 |
| SHAK | 58.40▲ | +0.18 (+0.31%) | 59.4206 | 57.40 | 2,350,166 |
| SHAZ | 70.21▲ | +7.89 (+12.66%) | 70.68 | 65.75 | 640,589 |
| SHBI | 22.32▼ | -0.49 (-2.15%) | 23.12 | 22.235 | 239,295 |
| SHC | 16.23▲ | +0.04 (+0.25%) | 16.43 | 16.095 | 1,761,435 |
| SHE | 156.5392▲ | +1.9172 (+1.24%) | 157.1242 | 156.5392 | 3,618 |
| SHEH | 60.3939▼ | -2.0218 (-3.24%) | 60.3939 | 60.0899 | 420 |
| SHEL | 82.61▼ | -3.05 (-3.56%) | 83.04 | 81.80 | 7,371,325 |
| SHEN | 16.01▼ | -0.45 (-2.73%) | 16.45 | 15.94 | 233,522 |
| SHG | 69.75▲ | +2.45 (+3.64%) | 71.26 | 69.54 | 348,820 |
| SHIP | 16.31▼ | -0.23 (-1.39%) | 16.83 | 15.95 | 243,695 |
| SHLD | 63.28▼ | -0.54 (-0.85%) | 64.00 | 63.155 | 2,062,619 |
| SHLS | 10.30▼ | -0.13 (-1.25%) | 10.82 | 10.055 | 3,771,079 |
| SHM | 47.90▲ | +0.025 (+0.05%) | 47.9239 | 47.87 | 122,595 |
| SHO | 11.78▲ | +0.06 (+0.51%) | 11.87 | 11.68 | 1,784,284 |
| SHOC | 120.25▲ | +5.3405 (+4.65%) | 120.3899 | 118.20 | 23,086 |
| SHOE | 16.85 | +0.00 (+0.00%) | 17.74 | 16.59 | 590,379 |
| SHOO | 45.42▼ | -0.73 (-1.58%) | 47.105 | 45.02 | 705,494 |