Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXO | 19.92▼ | -0.74 (-3.58%) | 20.71 | 19.85 | 1,212,959 |
| RY | 209.00▼ | -1.59 (-0.76%) | 210.78 | 208.80 | 646,171 |
| RYAAY | 54.37▼ | -0.99 (-1.79%) | 55.065 | 54.305 | 913,533 |
| RYAN | 40.87▼ | -1.04 (-2.48%) | 41.47 | 40.34 | 1,858,005 |
| RYLD | 16.22▼ | -0.04 (-0.25%) | 16.2864 | 16.205 | 445,773 |
| RYLG | 24.675▼ | -0.0233 (-0.09%) | 24.675 | 24.645 | 1,253 |
| RYM | 23.83▼ | -2.42 (-9.22%) | 26.2299 | 23.63 | 69,474 |
| RYN | 20.44▼ | -0.02 (-0.10%) | 20.51 | 20.21 | 2,744,881 |
| RYTM | 101.80▼ | -0.94 (-0.91%) | 103.31 | 99.41 | 512,579 |
| RYZ | 25.99▼ | -0.32 (-1.22%) | 26.67 | 25.965 | 369,400 |
| RZG | 66.7177▼ | -0.2723 (-0.41%) | 66.8501 | 66.7177 | 2,121 |
| RZV | 148.23▼ | -2.45 (-1.63%) | 150.78 | 148.23 | 3,600 |
| S | 19.43▼ | -0.45 (-2.26%) | 19.80 | 19.07 | 5,825,106 |
| SA | 31.76▼ | -0.07 (-0.22%) | 32.49 | 31.63 | 486,017 |
| SAA | 35.30▼ | -0.6534 (-1.82%) | 35.47 | 35.30 | 6,300 |
| SAAQ | 10.10 | +0.00 (+0.00%) | 10.1059 | 10.10 | 16,991 |
| SAC | 10.11▲ | +0.01 (+0.10%) | 10.15 | 10.10 | 25,378 |
| SAFE | 14.69▼ | -0.43 (-2.84%) | 15.27 | 14.45 | 415,665 |
| SAFT | 103.37▲ | +0.22 (+0.21%) | 103.41 | 103.09 | 121,882 |
| SAGP | 36.542▼ | -0.4122 (-1.12%) | 36.78 | 36.542 | 2,900 |
| SAGU | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SAH | 76.00▼ | -5.00 (-6.17%) | 80.22 | 75.80 | 282,974 |
| SAIA | 354.84▼ | -3.10 (-0.87%) | 361.30 | 354.45 | 256,512 |
| SAIC | 127.55▲ | +0.80 (+0.63%) | 127.82 | 124.38 | 369,017 |
| SAIH | 26.22▲ | +0.28 (+1.08%) | 26.97 | 25.87 | 7,495 |
| SAIL | 17.79▼ | -1.03 (-5.47%) | 18.615 | 17.56 | 5,503,818 |
| SAM | 162.06▼ | -6.72 (-3.98%) | 172.0325 | 160.30 | 330,187 |
| SAMG | 10.03▼ | -0.14 (-1.38%) | 10.19 | 9.97 | 71,460 |
| SAMM | 34.1006▲ | +0.8421 (+2.53%) | 34.265 | 33.669 | 21,502 |
| SAMT | 42.54▼ | -0.135 (-0.32%) | 42.87 | 42.52 | 99,192 |
| SAN | 14.86▼ | -0.07 (-0.47%) | 14.99 | 14.845 | 6,154,139 |
| SANM | 205.41▲ | +6.94 (+3.50%) | 210.33 | 198.75 | 597,208 |
| SAP | 211.49▼ | -3.62 (-1.68%) | 213.18 | 209.16 | 2,567,519 |
| SAR | 17.45▼ | -0.19 (-1.08%) | 17.80 | 17.35 | 201,367 |
| SARK | 24.65▲ | +0.04 (+0.16%) | 24.87 | 24.47 | 66,100 |
| SARO | 24.47▼ | -0.34 (-1.37%) | 25.6593 | 24.27 | 3,642,875 |
| SASS | 24.47▼ | -0.083 (-0.34%) | 24.47 | 24.47 | 100 |
| SAWG | 24.2117▼ | -0.1583 (-0.65%) | 24.27 | 24.2117 | 413 |
| SAWS | 23.5152▲ | +0.0152 (+0.06%) | 23.5152 | 23.42 | 1,072 |
| SBAC | 188.69▼ | -0.75 (-0.40%) | 192.1175 | 185.815 | 940,385 |
| SBAR | 25.74▲ | +0.0349 (+0.14%) | 25.78 | 25.6599 | 100,826 |
| SBB | 22.8789▲ | +0.199 (+0.88%) | 22.8789 | 22.61 | 695 |
| SBCF | 34.52▼ | -0.08 (-0.23%) | 34.65 | 34.29 | 683,309 |
| SBFG | 29.31▼ | -0.675 (-2.25%) | 30.05 | 28.94 | 21,102 |
| SBGI | 13.80▼ | -0.01 (-0.07%) | 13.96 | 13.48 | 376,772 |
| SBH | 16.16▼ | -0.54 (-3.23%) | 16.75 | 15.83 | 1,211,819 |
| SBIL | 100.14▲ | +0.005 (+0.00%) | 100.1457 | 100.13 | 217,045 |
| SBIO | 66.82▼ | -0.84 (-1.24%) | 67.3499 | 65.72 | 23,412 |
| SBIT | 35.49▲ | +1.24 (+3.62%) | 36.26 | 35.04 | 640,320 |
| SBLK | 31.02▼ | -1.40 (-4.32%) | 31.47 | 30.65 | 2,395,370 |
| SBND | 18.61▲ | +0.0115 (+0.06%) | 18.61 | 18.58 | 68,269 |
| SBRA | 20.81▲ | +0.03 (+0.14%) | 20.945 | 20.59 | 2,390,541 |
| SBSI | 32.15▼ | -0.68 (-2.07%) | 33.00 | 32.11 | 104,003 |
| SBSW | 12.90▲ | +0.11 (+0.86%) | 13.295 | 12.88 | 5,324,251 |
| SBUX | 102.01▼ | -2.46 (-2.35%) | 104.76 | 101.75 | 6,257,574 |
| SBXD | 10.86▼ | -0.01 (-0.09%) | 10.86 | 10.86 | 114 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 126 |
| SCA | 25.99▲ | +0.0939 (+0.36%) | 26.18 | 25.90 | 2,700 |
| SCAP | 38.4875▼ | -0.0219 (-0.06%) | 38.7301 | 38.4875 | 4,148 |
| SCC | 15.278▲ | +0.2537 (+1.69%) | 15.31 | 15.14 | 13,491 |
| SCCO | 208.56▲ | +9.80 (+4.93%) | 213.02 | 205.00 | 1,370,735 |
| SCCR | 24.96▼ | -0.025 (-0.10%) | 25.01 | 24.94 | 216,519 |
| SCD | 15.62▲ | +0.01 (+0.06%) | 15.621 | 15.50 | 87,758 |
| SCDS | 74.8297▼ | -0.4734 (-0.63%) | 74.8297 | 74.8297 | 9 |
| SCDV | 26.8485▼ | -0.06 (-0.22%) | 26.94 | 26.8485 | 819 |
| SCHA | 34.46▼ | -0.09 (-0.26%) | 34.70 | 34.43 | 4,071,203 |
| SCHB | 29.57▼ | -0.16 (-0.54%) | 29.72 | 29.5414 | 5,477,703 |
| SCHC | 51.40▼ | -0.22 (-0.43%) | 51.72 | 51.40 | 300,691 |
| SCHD | 34.41▼ | -0.39 (-1.12%) | 34.70 | 34.38 | 31,858,077 |
| SCHE | 37.49▼ | -0.09 (-0.24%) | 37.615 | 37.435 | 4,020,650 |
| SCHF | 28.47▼ | -0.11 (-0.38%) | 28.64 | 28.45 | 7,196,299 |
| SCHG | 35.25▼ | -0.28 (-0.79%) | 35.425 | 35.19 | 8,058,924 |
| SCHH | 23.47▲ | +0.02 (+0.09%) | 23.645 | 23.3302 | 6,609,405 |
| SCHI | 22.04▼ | -0.02 (-0.09%) | 22.0798 | 22.02 | 2,179,952 |
| SCHJ | 24.38▼ | -0.02 (-0.08%) | 24.40 | 24.38 | 367,643 |
| SCHK | 36.93▼ | -0.21 (-0.57%) | 37.1196 | 36.89 | 1,578,187 |
| SCHL | 36.30▲ | +0.64 (+1.79%) | 39.44 | 35.65 | 433,548 |
| SCHM | 35.72▼ | -0.11 (-0.31%) | 35.96 | 35.69 | 2,220,017 |
| SCHO | 24.01▼ | -0.01 (-0.04%) | 24.02 | 24.00 | 3,534,482 |
| SCHP | 25.87▲ | +0.03 (+0.12%) | 25.89 | 25.84 | 4,432,317 |
| SCHQ | 29.95 | +0.00 (+0.00%) | 30.03 | 29.8538 | 1,668,585 |
| SCHR | 24.21▼ | -0.03 (-0.12%) | 24.25 | 24.20 | 2,590,133 |
| SCHV | 34.65▼ | -0.17 (-0.49%) | 34.85 | 34.63 | 3,954,158 |
| SCHW | 106.87▼ | -2.42 (-2.21%) | 109.32 | 106.82 | 6,851,482 |
| SCHX | 30.19▼ | -0.17 (-0.56%) | 30.335 | 30.15 | 8,163,943 |
| SCHY | 32.95▼ | -0.29 (-0.87%) | 33.09 | 32.935 | 583,164 |
| SCHZ | 22.64▼ | -0.03 (-0.13%) | 22.70 | 22.625 | 1,982,459 |
| SCI | 80.99▼ | -1.22 (-1.48%) | 82.19 | 80.925 | 799,459 |
| SCII | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 5,006 |
| SCIO | 20.48▼ | -0.01 (-0.05%) | 20.49 | 20.445 | 84,634 |
| SCJ | 109.98▼ | -0.8747 (-0.79%) | 110.32 | 109.86 | 9,600 |
| SCL | 62.22▼ | -1.20 (-1.89%) | 62.94 | 61.7001 | 119,987 |
| SCMB | 24.91▼ | -0.01 (-0.04%) | 24.98 | 24.89 | 2,951,838 |
| SCO | 21.57▼ | -0.87 (-3.88%) | 22.05 | 21.50 | 7,776,740 |
| SCPQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCSC | 57.69▼ | -0.79 (-1.35%) | 58.48 | 57.32 | 389,020 |
| SCTX | 31.34▲ | +2.67 (+9.31%) | 31.68 | 27.6116 | 217,568 |
| SCUS | 25.12 | +0.00 (+0.00%) | 25.13 | 25.10 | 121,127 |
| SCYB | 25.88 | +0.00 (+0.00%) | 25.92 | 25.86 | 1,385,398 |
| SCZ | 86.83▼ | -0.74 (-0.85%) | 87.47 | 86.80 | 1,820,442 |