Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDFI | 35.52▲ | +0.005 (+0.01%) | 35.52 | 35.49 | 3,109 |
| SDG | 91.1593▼ | -0.0282 (-0.03%) | 91.1593 | 90.91 | 1,462 |
| SDGR | 13.30▲ | +0.07 (+0.53%) | 13.65 | 13.12 | 1,298,650 |
| SDHC | 11.69▲ | +0.06 (+0.52%) | 11.92 | 11.285 | 116,353 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.3823 | 54,325 |
| SDHY | 15.91▲ | +0.04 (+0.25%) | 15.9901 | 15.87 | 65,308 |
| SDIV | 25.15▼ | -0.32 (-1.26%) | 25.30 | 25.11 | 395,651 |
| SDMF | 25.88▼ | -0.0165 (-0.06%) | 25.97 | 25.84 | 6,610 |
| SDOG | 68.01▲ | +1.15 (+1.72%) | 68.12 | 67.25 | 22,828 |
| SDOW | 27.04▼ | -0.46 (-1.67%) | 27.11 | 26.61 | 4,546,090 |
| SDP | 10.9298▼ | -0.2024 (-1.82%) | 11.11 | 10.885 | 12,365 |
| SDRL | 50.98▼ | -0.65 (-1.26%) | 51.53 | 49.0816 | 311,718 |
| SDS | 57.69▼ | -0.40 (-0.69%) | 57.86 | 57.19 | 3,800,307 |
| SDSI | 51.27▲ | +0.005 (+0.01%) | 51.35 | 51.25 | 14,526 |
| SDTY | 42.63▲ | +0.2672 (+0.63%) | 42.67 | 42.5106 | 4,828 |
| SDVY | 41.54▲ | +0.18 (+0.44%) | 41.64 | 41.29 | 740,368 |
| SDY | 149.96▲ | +1.18 (+0.79%) | 150.23 | 149.24 | 272,138 |
| SE | 87.27▼ | -1.69 (-1.90%) | 91.79 | 86.0237 | 2,433,290 |
| SEA | 17.3741▼ | -0.1235 (-0.71%) | 17.45 | 17.303 | 12,567 |
| SEB | 4,921.46▼ | -108.0898 (-2.15%) | 5,056.71 | 4,861.00 | 6,027 |
| SECR | 25.3939▲ | +0.0206 (+0.08%) | 25.3939 | 25.37 | 557 |
| SEDG | 61.95▼ | -1.05 (-1.67%) | 63.28 | 58.50 | 4,007,936 |
| SEEM | 38.2012▼ | -0.0938 (-0.24%) | 38.42 | 38.1517 | 15,882 |
| SEF | 32.5962▼ | -0.1126 (-0.34%) | 32.62 | 32.51 | 11,503 |
| SEG | 24.00▼ | -0.33 (-1.36%) | 24.87 | 23.88 | 52,221 |
| SEI | 74.27▲ | +0.84 (+1.14%) | 76.16 | 72.94 | 1,513,846 |
| SEIC | 90.53▲ | +0.94 (+1.05%) | 91.11 | 89.5301 | 524,199 |
| SEIE | 35.0291▼ | -0.0467 (-0.13%) | 35.14 | 34.94 | 41,177 |
| SEIS | 31.4495▲ | +0.2904 (+0.93%) | 31.50 | 31.295 | 22,445 |
| SEIX | 23.225▲ | +0.015 (+0.06%) | 23.25 | 23.2161 | 50,943 |
| SEM | 16.52▼ | -0.02 (-0.12%) | 16.56 | 16.505 | 2,581,940 |
| SEMG | 26.60▲ | +0.057 (+0.21%) | 26.71 | 26.56 | 9,122 |
| SEMI | 37.5623▲ | +0.0914 (+0.24%) | 37.79 | 37.5623 | 7,056 |
| SEMY | 16.62▼ | -0.28 (-1.66%) | 16.70 | 16.62 | 235,784 |
| SENEA | 139.04▼ | -1.41 (-1.00%) | 142.20 | 137.74 | 99,680 |
| SENEB | 142.49 | +0.00 (+0.00%) | 142.49 | 142.49 | 28 |
| SEPI | 27.99▲ | +0.13 (+0.47%) | 29.17 | 27.96 | 30,504 |
| SEPN | 28.36▲ | +0.44 (+1.58%) | 29.855 | 27.93 | 340,448 |
| SETH | 47.575▲ | +1.755 (+3.83%) | 47.67 | 46.11 | 21,206 |
| SETM | 35.03▲ | +0.13 (+0.37%) | 35.30 | 34.715 | 117,842 |
| SEZL | 102.80▼ | -2.65 (-2.51%) | 108.5899 | 101.24 | 434,241 |
| SF | 72.59▼ | -0.04 (-0.06%) | 73.66 | 72.04 | 996,929 |
| SFBC | 41.72▲ | +0.20 (+0.48%) | 42.16 | 41.46 | 4,467 |
| SFBS | 77.41▼ | -0.16 (-0.21%) | 78.23 | 77.1279 | 79,884 |
| SFD | 26.34▲ | +0.18 (+0.69%) | 26.41 | 26.00 | 675,955 |
| SFGV | 34.88▲ | +0.24 (+0.69%) | 34.97 | 34.823 | 66,323 |
| SFL | 12.28▼ | -0.36 (-2.85%) | 12.60 | 12.225 | 1,808,191 |
| SFLO | 32.9803▲ | +0.4673 (+1.44%) | 33.02 | 32.65 | 38,575 |
| SFLR | 38.33▲ | +0.16 (+0.42%) | 38.45 | 38.22 | 233,494 |
| SFM | 86.71▲ | +1.32 (+1.55%) | 87.50 | 84.59 | 1,957,773 |
| SFNC | 21.34 | +0.00 (+0.00%) | 21.50 | 21.29 | 642,693 |
| SFST | 57.32▲ | +0.25 (+0.44%) | 57.81 | 56.00 | 132,149 |
| SFTX | 30.38▼ | -0.0617 (-0.20%) | 30.57 | 30.38 | 15,129 |
| SFY | 147.49▲ | +0.38 (+0.26%) | 148.12 | 147.44 | 19,088 |
| SFYF | 62.47▲ | +0.18 (+0.29%) | 62.84 | 62.47 | 3,292 |
| SGC | 11.63▼ | -0.40 (-3.33%) | 12.1399 | 11.63 | 30,340 |
| SGDJ | 85.44▲ | +0.27 (+0.32%) | 86.16 | 84.125 | 142,963 |
| SGDM | 70.46▼ | -1.00 (-1.40%) | 71.015 | 69.60 | 27,961 |
| SGHC | 13.51▲ | +0.01 (+0.07%) | 13.71 | 13.43 | 2,064,165 |
| SGI | 66.89▼ | -0.37 (-0.55%) | 67.83 | 66.48 | 2,128,977 |
| SGLC | 42.98▲ | +0.1099 (+0.26%) | 43.12 | 42.945 | 16,388 |
| SGML | 14.88▼ | -0.67 (-4.31%) | 15.57 | 14.725 | 8,716,192 |
| SGOL | 42.94▼ | -0.30 (-0.69%) | 43.1099 | 42.76 | 3,673,445 |
| SGOV | 100.63▲ | +0.05 (+0.05%) | 100.63 | 100.62 | 17,495,291 |
| SGP | 20.84▼ | -1.21 (-5.49%) | 22.35 | 20.53 | 107,179 |
| SGRT | 34.9578▲ | +0.1878 (+0.54%) | 35.255 | 34.815 | 63,087 |
| SGRW | 22.399▲ | +0.391 (+1.78%) | 22.399 | 22.399 | 0 |
| SGRY | 13.40▲ | +0.115 (+0.87%) | 13.48 | 13.21 | 910,684 |
| SGVT | 100.728▲ | +0.058 (+0.06%) | 100.74 | 100.6901 | 167,375 |
| SH | 33.31▼ | -0.11 (-0.33%) | 33.37 | 33.1799 | 9,319,745 |
| SHAK | 62.72▼ | -0.11 (-0.18%) | 63.395 | 61.83 | 1,471,862 |
| SHAZ | 68.06▲ | +10.36 (+17.95%) | 68.55 | 57.85 | 1,211,251 |
| SHBI | 20.22▲ | +0.27 (+1.35%) | 20.69 | 19.99 | 253,954 |
| SHC | 15.66▼ | -0.05 (-0.32%) | 16.00 | 15.605 | 2,293,757 |
| SHE | 151.8741▲ | +1.0041 (+0.67%) | 152.19 | 151.8741 | 2,124 |
| SHEH | 62.4758▼ | -0.3399 (-0.54%) | 62.77 | 62.4758 | 220 |
| SHEL | 85.71▼ | -1.22 (-1.40%) | 86.63 | 85.34 | 6,208,244 |
| SHEN | 15.88▼ | -0.25 (-1.55%) | 16.21 | 15.71 | 206,473 |
| SHG | 64.31▲ | +0.23 (+0.36%) | 65.36 | 64.21 | 128,650 |
| SHIP | 15.12▼ | -0.42 (-2.70%) | 15.59 | 14.88 | 218,466 |
| SHLD | 65.15▲ | +0.78 (+1.21%) | 65.3171 | 64.70 | 1,388,345 |
| SHM | 47.72▼ | -0.02 (-0.04%) | 47.755 | 47.69 | 168,952 |
| SHO | 10.62▼ | -0.09 (-0.84%) | 10.7399 | 10.56 | 2,239,832 |
| SHOC | 107.657▲ | +1.597 (+1.51%) | 108.82 | 107.59 | 31,376 |
| SHOO | 41.93▲ | +0.58 (+1.40%) | 42.55 | 41.08 | 852,163 |
| SHOP | 103.00▼ | -1.86 (-1.77%) | 107.85 | 102.98 | 10,336,396 |
| SHPP | 33.5989▲ | +0.0518 (+0.15%) | 33.5989 | 33.5989 | 5 |
| SHRY | 44.1569▲ | +0.4014 (+0.92%) | 44.1569 | 43.97 | 347 |
| SHUS | 49.618▲ | +0.51 (+1.04%) | 49.618 | 49.618 | 0 |
| SHV | 110.31▲ | +0.02 (+0.02%) | 110.33 | 110.31 | 1,716,732 |
| SHW | 309.08▼ | -0.26 (-0.08%) | 312.585 | 307.50 | 1,239,588 |
| SHY | 82.12▼ | -0.02 (-0.02%) | 82.175 | 82.055 | 2,710,001 |
| SHYG | 42.44▲ | +0.01 (+0.02%) | 42.48 | 42.405 | 733,562 |
| SHYL | 44.40 | +0.00 (+0.00%) | 44.4301 | 44.3501 | 13,975 |
| SI | 14.60▼ | -0.50 (-3.31%) | 15.10 | 14.4501 | 81,664 |
| SIBN | 14.68▼ | -0.13 (-0.88%) | 15.10 | 14.46 | 324,771 |
| SIF | 19.75▲ | +0.35 (+1.80%) | 20.00 | 18.89 | 78,387 |
| SIFI | 43.5203▲ | +0.0339 (+0.08%) | 43.5203 | 43.5203 | 17 |
| SIFY | 16.14▲ | +0.40 (+2.54%) | 16.229 | 15.66 | 33,961 |
| SIG | 81.61▲ | +0.21 (+0.26%) | 82.03 | 79.40 | 439,381 |