Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYLG | 24.4863▼ | -0.1307 (-0.53%) | 24.59 | 24.4863 | 796 |
| RYM | 21.25▼ | -0.03 (-0.14%) | 21.85 | 20.86 | 7,400 |
| RYN | 21.53▲ | +0.28 (+1.32%) | 21.67 | 21.245 | 1,483,120 |
| RYTM | 103.97▼ | -2.63 (-2.47%) | 105.925 | 103.16 | 360,340 |
| RYZ | 29.74▼ | -0.13 (-0.44%) | 30.495 | 29.59 | 253,559 |
| RZG | 69.4015▼ | -1.0174 (-1.44%) | 70.19 | 69.29 | 3,831 |
| RZV | 152.76▲ | +0.4053 (+0.27%) | 153.79 | 152.3465 | 4,875 |
| S | 18.22▼ | -0.59 (-3.14%) | 18.80 | 18.13 | 4,723,516 |
| SA | 27.32▲ | +0.97 (+3.68%) | 28.09 | 26.96 | 527,459 |
| SAA | 36.4648▼ | -0.4452 (-1.21%) | 36.98 | 36.4199 | 2,160 |
| SAAQ | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 8,201 |
| SAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| SAFE | 16.66▼ | -0.05 (-0.30%) | 16.72 | 16.47 | 219,954 |
| SAFT | 72.50▼ | -0.93 (-1.27%) | 73.43 | 72.00 | 92,670 |
| SAGP | 35.7274▼ | -0.2283 (-0.63%) | 36.098 | 35.7274 | 5,608 |
| SAH | 100.88▲ | +3.35 (+3.43%) | 102.21 | 98.00 | 183,314 |
| SAIA | 426.29▼ | -6.93 (-1.60%) | 436.40 | 424.04 | 240,430 |
| SAIC | 115.95▲ | +4.13 (+3.69%) | 116.48 | 112.49 | 366,129 |
| SAIH | 13.58▲ | +0.08 (+0.59%) | 13.66 | 13.55 | 1,518 |
| SAIL | 14.78▲ | +0.01 (+0.07%) | 14.92 | 14.26 | 3,345,936 |
| SAM | 173.92▲ | +2.94 (+1.72%) | 174.79 | 169.8225 | 240,282 |
| SAMG | 10.09▲ | +0.27 (+2.75%) | 10.21 | 9.66 | 130,704 |
| SAMM | 31.57▲ | +0.02 (+0.06%) | 31.655 | 31.565 | 3,831 |
| SAMT | 43.80▲ | +0.055 (+0.13%) | 43.974 | 43.76 | 134,149 |
| SAN | 13.74▲ | +0.09 (+0.66%) | 13.93 | 13.72 | 19,697,716 |
| SANM | 217.36▼ | -2.05 (-0.93%) | 223.51 | 213.01 | 658,990 |
| SAP | 148.75▼ | -5.59 (-3.62%) | 155.27 | 147.45 | 4,090,876 |
| SAPH | 27.7641▼ | -1.122 (-3.88%) | 28.40 | 27.71 | 625 |
| SAR | 19.37▼ | -0.13 (-0.67%) | 19.77 | 19.275 | 192,601 |
| SARK | 28.4763▲ | +0.6363 (+2.29%) | 28.52 | 27.96 | 49,245 |
| SARO | 27.58▲ | +0.46 (+1.70%) | 27.795 | 27.135 | 2,639,796 |
| SASS | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 100 |
| SAWG | 24.0698▼ | -0.0859 (-0.36%) | 24.12 | 24.0698 | 365 |
| SAWS | 24.7235▼ | -0.1916 (-0.77%) | 24.81 | 24.7235 | 1,915 |
| SBAC | 178.02▲ | +1.20 (+0.68%) | 180.895 | 177.33 | 788,563 |
| SBAR | 25.55▼ | -0.17 (-0.66%) | 25.7887 | 25.54 | 121,133 |
| SBB | 22.4981▲ | +0.1481 (+0.66%) | 22.4981 | 22.43 | 143 |
| SBCF | 33.38▼ | -0.27 (-0.80%) | 33.63 | 33.11 | 722,380 |
| SBFG | 26.35▼ | -0.97 (-3.55%) | 27.37 | 26.00 | 19,137 |
| SBGI | 13.84▲ | +0.02 (+0.14%) | 13.915 | 13.48 | 497,578 |
| SBH | 14.65▼ | -0.24 (-1.61%) | 15.125 | 14.56 | 961,045 |
| SBIL | 100.28 | +0.00 (+0.00%) | 100.29 | 100.28 | 76,274 |
| SBIO | 64.0966▼ | -0.8834 (-1.36%) | 64.69 | 64.005 | 20,109 |
| SBIT | 53.97▲ | +0.81 (+1.52%) | 54.54 | 53.245 | 336,504 |
| SBLK | 26.77▲ | +0.09 (+0.34%) | 26.95 | 26.57 | 698,286 |
| SBND | 18.70▲ | +0.0095 (+0.05%) | 18.71 | 18.68 | 83,582 |
| SBRA | 21.98▼ | -0.06 (-0.27%) | 22.55 | 21.705 | 5,882,403 |
| SBSI | 34.23▼ | -0.46 (-1.33%) | 34.81 | 34.01 | 75,309 |
| SBU | 20.3073▼ | -0.148 (-0.72%) | 20.875 | 20.3073 | 1,110 |
| SBUX | 103.98▼ | -0.47 (-0.45%) | 105.69 | 102.91 | 5,597,848 |
| SBXD | 10.85 | +0.00 (+0.00%) | 10.85 | 10.845 | 21,717 |
| SBXE | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SCA | 22.2632▲ | +3.0019 (+15.59%) | 22.91 | 22.2632 | 418 |
| SCAP | 38.417▲ | +0.1319 (+0.34%) | 38.417 | 38.417 | 200 |
| SCC | 15.3538▲ | +0.2197 (+1.45%) | 15.38 | 15.15 | 7,261 |
| SCCO | 195.48▲ | +7.47 (+3.97%) | 196.43 | 187.88 | 1,225,598 |
| SCCR | 25.20▼ | -0.06 (-0.24%) | 25.26 | 25.20 | 213,282 |
| SCD | 15.49▲ | +0.02 (+0.13%) | 15.59 | 15.43 | 73,944 |
| SCDS | 75.6378▼ | -0.5169 (-0.68%) | 75.6378 | 75.6378 | 2 |
| SCDV | 27.43▼ | -0.1133 (-0.41%) | 27.605 | 27.43 | 6,158 |
| SCHA | 34.44▼ | -0.18 (-0.52%) | 34.66 | 34.415 | 1,869,607 |
| SCHB | 28.89▼ | -0.05 (-0.17%) | 28.99 | 28.85 | 6,762,908 |
| SCHC | 48.32▲ | +0.16 (+0.33%) | 48.4812 | 48.27 | 434,071 |
| SCHD | 32.90▲ | +0.08 (+0.24%) | 33.12 | 32.87 | 16,908,456 |
| SCHE | 35.99▼ | -0.06 (-0.17%) | 36.065 | 35.86 | 2,268,046 |
| SCHF | 27.35▲ | +0.01 (+0.04%) | 27.44 | 27.3014 | 5,673,227 |
| SCHG | 34.05▼ | -0.22 (-0.64%) | 34.18 | 33.9911 | 6,037,364 |
| SCHH | 24.40▼ | -0.13 (-0.53%) | 24.61 | 24.35 | 4,690,400 |
| SCHI | 22.29▼ | -0.05 (-0.22%) | 22.33 | 22.29 | 1,822,697 |
| SCHJ | 24.5011▼ | -0.0289 (-0.12%) | 24.53 | 24.49 | 295,574 |
| SCHK | 36.02▼ | -0.05 (-0.14%) | 36.1495 | 35.98 | 723,976 |
| SCHL | 46.36▼ | -0.45 (-0.96%) | 47.035 | 45.66 | 253,181 |
| SCHM | 35.29▼ | -0.06 (-0.17%) | 35.50 | 35.22 | 719,658 |
| SCHO | 24.05▼ | -0.01 (-0.04%) | 24.07 | 24.05 | 2,373,538 |
| SCHP | 26.14▼ | -0.04 (-0.15%) | 26.1886 | 26.14 | 2,567,115 |
| SCHQ | 30.32▼ | -0.08 (-0.26%) | 30.40 | 30.3007 | 221,261 |
| SCHR | 24.40▼ | -0.04 (-0.16%) | 24.4499 | 24.40 | 2,047,490 |
| SCHV | 34.18▲ | +0.09 (+0.26%) | 34.32 | 34.05 | 4,020,438 |
| SCHW | 100.80▲ | +0.84 (+0.84%) | 101.34 | 99.43 | 5,657,320 |
| SCHX | 29.44▼ | -0.04 (-0.14%) | 29.54 | 29.405 | 5,435,743 |
| SCHY | 32.49▲ | +0.18 (+0.56%) | 32.6164 | 32.465 | 495,786 |
| SCHZ | 22.82▼ | -0.03 (-0.13%) | 22.97 | 22.80 | 1,645,377 |
| SCI | 77.35▲ | +0.15 (+0.19%) | 78.345 | 77.105 | 1,014,586 |
| SCII | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 34,412 |
| SCIO | 20.48▼ | -0.02 (-0.10%) | 20.50 | 20.458 | 110,647 |
| SCJ | 104.39▼ | -0.70 (-0.67%) | 104.58 | 104.24 | 19,929 |
| SCL | 58.94▲ | +0.34 (+0.58%) | 59.205 | 58.41 | 51,369 |
| SCMB | 25.41▼ | -0.08 (-0.31%) | 25.50 | 25.40 | 1,450,689 |
| SCO | 26.37▼ | -0.37 (-1.38%) | 26.6899 | 26.20 | 3,430,038 |
| SCSC | 54.82▼ | -0.69 (-1.24%) | 55.84 | 54.21 | 191,200 |
| SCUS | 25.165▲ | +0.015 (+0.06%) | 25.17 | 25.16 | 87,614 |
| SCYB | 26.009▼ | -0.041 (-0.16%) | 26.08 | 26.00 | 1,317,561 |
| SCZ | 83.06▲ | +0.16 (+0.19%) | 83.49 | 82.9855 | 879,094 |
| SD | 14.00▲ | +0.18 (+1.30%) | 14.08 | 13.93 | 209,455 |
| SDCI | 29.10▲ | +0.10 (+0.34%) | 29.24 | 29.06 | 241,043 |
| SDCP | 25.48▼ | -0.015 (-0.06%) | 25.48 | 25.48 | 100 |
| SDEM | 33.1417▲ | +0.27 (+0.82%) | 33.1417 | 32.91 | 2,067 |
| SDFI | 35.38▼ | -0.045 (-0.13%) | 35.40 | 35.36 | 3,961 |
| SDG | 88.07▲ | +0.1579 (+0.18%) | 88.92 | 87.90 | 6,642 |
| SDGR | 15.03▼ | -0.07 (-0.46%) | 15.19 | 14.66 | 650,751 |