Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLT | 11.32▼ | -1.76 (-13.46%) | 12.326 | 11.24 | 8,396,000 |
| SOLV | 73.88▲ | +2.09 (+2.91%) | 73.92 | 72.215 | 919,142 |
| SOLZ | 16.24▼ | -1.18 (-6.77%) | 16.91 | 16.19 | 826,400 |
| SON | 40.65▲ | +0.11 (+0.27%) | 41.30 | 40.41 | 830,100 |
| SONM | 11.07▼ | -0.10 (-0.90%) | 11.357 | 10.91 | 11,400 |
| SONO | 16.89▲ | +0.23 (+1.38%) | 17.225 | 16.65 | 1,468,456 |
| SONY | 29.16▲ | +1.19 (+4.25%) | 29.59 | 28.43 | 6,900,110 |
| SOR | 45.56▼ | -0.1342 (-0.29%) | 46.47 | 45.46 | 7,700 |
| SOUL | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 12,966 |
| SOUN | 13.44▼ | -0.97 (-6.73%) | 14.30 | 13.30 | 30,859,938 |
| SOUX | 26.36▼ | -4.14 (-13.57%) | 29.64 | 25.75 | 283,815 |
| SOVF | 28.326▲ | +0.1808 (+0.64%) | 28.409 | 28.20 | 17,900 |
| SOXL | 41.81▼ | -3.15 (-7.01%) | 44.04 | 41.65 | 76,856,545 |
| SOXQ | 54.95▼ | -1.39 (-2.47%) | 55.85 | 54.835 | 769,900 |
| SOXX | 295.15▼ | -6.85 (-2.27%) | 300.02 | 294.69 | 5,874,400 |
| SOXY | 59.357▼ | -1.118 (-1.85%) | 59.585 | 59.315 | 4,200 |
| SOYB | 23.36 | +0.00 (+0.00%) | 23.4208 | 23.18 | 58,051 |
| SPAB | 25.91▲ | +0.07 (+0.27%) | 25.92 | 25.82 | 1,849,800 |
| SPAM | 34.7467▼ | -0.0003 (+0.00%) | 34.83 | 34.69 | 561 |
| SPAQ | 105.7381▼ | -0.4239 (-0.40%) | 107.05 | 105.7381 | 517 |
| SPB | 51.58▼ | -1.92 (-3.59%) | 54.11 | 51.41 | 391,785 |
| SPBC | 45.379▼ | -0.041 (-0.09%) | 45.50 | 45.15 | 4,000 |
| SPBO | 29.56▲ | +0.12 (+0.41%) | 29.56 | 29.48 | 534,500 |
| SPBW | 27.115▲ | +0.0144 (+0.05%) | 27.14 | 27.09 | 2,600 |
| SPBX | 27.146▲ | +0.0159 (+0.06%) | 27.16 | 27.104 | 800 |
| SPC | 21.98 | +0.00 (+0.00%) | 22.052 | 21.13 | 4,500 |
| SPCB | 10.10▼ | -0.34 (-3.26%) | 10.66 | 10.095 | 40,030 |
| SPCT | 25.692 | +0.00 (+0.00%) | 25.70 | 25.692 | 13,400 |
| SPCX | 25.711▼ | -0.005 (-0.02%) | 25.711 | 25.47 | 2,000 |
| SPCY | 24.81▼ | -1.7787 (-6.69%) | 25.188 | 24.81 | 800 |
| SPD | 40.138▼ | -0.032 (-0.08%) | 40.166 | 39.872 | 3,900 |
| SPDG | 40.193▲ | +0.3512 (+0.88%) | 40.193 | 40.13 | 800 |
| SPDV | 34.4054▲ | +0.3735 (+1.10%) | 34.4054 | 34.06 | 3,797 |
| SPDW | 44.03▲ | +0.24 (+0.55%) | 44.10 | 43.88 | 3,924,100 |
| SPE | 15.38▲ | +0.06 (+0.39%) | 15.43 | 15.32 | 13,700 |
| SPEM | 47.85▲ | +0.03 (+0.06%) | 47.98 | 47.74 | 4,483,600 |
| SPEU | 50.98▲ | +0.50 (+0.99%) | 51.07 | 50.75 | 45,000 |
| SPFI | 37.81▲ | +0.45 (+1.20%) | 38.065 | 37.49 | 26,828 |
| SPG | 185.00▲ | +2.06 (+1.13%) | 185.68 | 183.86 | 1,251,685 |
| SPGI | 497.73▲ | +3.89 (+0.79%) | 498.66 | 493.55 | 1,130,630 |
| SPGM | 77.10▲ | +0.25 (+0.33%) | 77.14 | 76.63 | 133,600 |
| SPGP | 112.21▼ | -0.09 (-0.08%) | 112.7024 | 111.9212 | 103,733 |
| SPHB | 113.25▼ | -1.06 (-0.93%) | 114.0113 | 112.995 | 325,621 |
| SPHD | 48.38▲ | +0.68 (+1.43%) | 48.41 | 47.90 | 625,068 |
| SPHQ | 74.23▲ | +0.40 (+0.54%) | 74.34 | 73.73 | 1,340,939 |
| SPHR | 78.12▲ | +1.20 (+1.56%) | 79.5054 | 76.61 | 1,161,012 |
| SPHY | 23.74▲ | +0.03 (+0.13%) | 23.74 | 23.71 | 2,370,000 |
| SPIB | 33.87▲ | +0.09 (+0.27%) | 33.88 | 33.79 | 1,010,500 |
| SPIP | 26.32▲ | +0.10 (+0.38%) | 26.36 | 26.25 | 114,900 |
| SPIT | 27.531 | +0.00 (+0.00%) | 27.57 | 27.531 | 100 |
| SPKL | 11.3199▲ | +0.0198 (+0.18%) | 11.32 | 11.12 | 14,000 |
| SPLB | 23.03▲ | +0.16 (+0.70%) | 23.03 | 22.95 | 1,899,000 |
| SPLV | 72.19▲ | +0.70 (+0.98%) | 72.21 | 71.65 | 2,679,900 |
| SPMB | 22.55▲ | +0.05 (+0.22%) | 22.59 | 22.53 | 587,400 |
| SPMC | 16.56▲ | +0.11 (+0.67%) | 16.69 | 16.445 | 20,353 |
| SPMD | 57.25▼ | -0.02 (-0.03%) | 57.45 | 57.015 | 1,359,353 |
| SPMO | 120.29▼ | -0.49 (-0.41%) | 120.545 | 119.42 | 1,780,382 |
| SPNS | 43.16▼ | -0.01 (-0.02%) | 43.18 | 43.14 | 325,364 |
| SPNT | 20.17▲ | +0.01 (+0.05%) | 20.44 | 20.07 | 317,600 |
| SPOK | 13.85▲ | +0.35 (+2.59%) | 13.945 | 13.40 | 156,777 |
| SPOT | 639.58▲ | +16.65 (+2.67%) | 641.62 | 620.48 | 1,216,900 |
| SPPP | 14.15▲ | +0.14 (+1.00%) | 14.18 | 13.92 | 449,155 |
| SPR | 35.85▲ | +0.22 (+0.62%) | 35.99 | 35.46 | 1,285,178 |
| SPRB | 112.66▼ | -2.95 (-2.55%) | 126.38 | 109.71 | 128,955 |
| SPRE | 19.62▲ | +0.16 (+0.82%) | 19.65 | 19.501 | 34,900 |
| SPRX | 40.57▼ | -1.60 (-3.79%) | 41.51 | 40.345 | 266,500 |
| SPSB | 30.21▲ | +0.02 (+0.07%) | 30.23 | 30.19 | 1,814,802 |
| SPSC | 81.69▲ | +0.04 (+0.05%) | 82.68 | 80.06 | 573,562 |
| SPSK | 18.60▲ | +0.035 (+0.19%) | 18.65 | 18.52 | 200,700 |
| SPSM | 46.61▲ | +0.17 (+0.37%) | 46.74 | 46.32 | 1,207,200 |
| SPT | 10.34▼ | -0.30 (-2.82%) | 10.695 | 10.315 | 1,047,469 |
| SPTB | 30.68▲ | +0.07 (+0.23%) | 30.7197 | 30.68 | 3,976 |
| SPTE | 35.48▼ | -0.292 (-0.82%) | 35.63 | 35.315 | 8,999 |
| SPTI | 28.95▲ | +0.07 (+0.24%) | 28.96 | 28.92 | 2,977,700 |
| SPTL | 27.12▲ | +0.12 (+0.44%) | 27.14 | 27.06 | 3,143,600 |
| SPTM | 82.53▲ | +0.17 (+0.21%) | 82.615 | 82.07 | 421,228 |
| SPTS | 29.28▲ | +0.02 (+0.07%) | 29.29 | 29.28 | 676,933 |
| SPTU | 25.045 | +0.00 (+0.00%) | 25.045 | 25.036 | 8,800 |
| SPUC | 51.0182▲ | +0.0682 (+0.13%) | 51.10 | 50.63 | 1,063 |
| SPUS | 51.26▲ | +0.02 (+0.04%) | 51.31 | 50.897 | 400,500 |
| SPUT | 27.297▲ | +0.0366 (+0.13%) | 27.30 | 27.182 | 5,200 |
| SPUU | 187.24▲ | +0.68 (+0.36%) | 187.24 | 185.3416 | 7,686 |
| SPVM | 65.9933▲ | +0.2855 (+0.43%) | 66.08 | 65.91 | 6,115 |
| SPVU | 55.256▲ | +0.522 (+0.95%) | 55.4699 | 54.95 | 33,059 |
| SPWO | 27.145▼ | -0.005 (-0.02%) | 27.20 | 27.0725 | 5,872 |
| SPXC | 221.42▼ | -3.51 (-1.56%) | 227.57 | 220.29 | 177,704 |
| SPXD | 25.617▲ | +0.157 (+0.62%) | 25.617 | 25.5299 | 857 |
| SPXE | 73.8614▲ | +0.1104 (+0.15%) | 73.8614 | 73.695 | 1,174 |
| SPXL | 224.16▲ | +1.50 (+0.67%) | 224.7863 | 220.13 | 4,966,885 |
| SPXN | 74.2582▲ | +0.1072 (+0.14%) | 74.2582 | 74.2582 | 186 |
| SPXS | 35.44▼ | -0.23 (-0.64%) | 36.11 | 35.35 | 4,471,610 |
| SPXT | 102.594▲ | +0.714 (+0.70%) | 102.6599 | 101.945 | 6,116 |
| SPXU | 12.61▼ | -0.09 (-0.71%) | 12.84 | 12.57 | 36,185,080 |
| SPXV | 74.7608▼ | -0.0192 (-0.03%) | 74.7608 | 74.34 | 1,181 |
| SPXX | 17.62▲ | +0.12 (+0.69%) | 17.67 | 17.45 | 61,377 |
| SPY | 683.00▲ | +1.56 (+0.23%) | 683.57 | 678.73 | 58,953,385 |
| SPYC | 43.8282▼ | -0.0136 (-0.03%) | 43.87 | 43.53 | 2,488 |
| SPYD | 43.23▲ | +0.52 (+1.22%) | 43.285 | 42.86 | 1,669,929 |
| SPYG | 107.30▼ | -0.36 (-0.33%) | 107.45 | 106.5758 | 2,009,284 |
| SPYM | 80.33▲ | +0.17 (+0.21%) | 80.42 | 79.85 | 6,783,140 |