Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDGR | 29.82▲ | +1.05 (+3.65%) | 30.88 | 28.5346 | 1,427,434 |
| SDHI | 10.63▲ | +0.03 (+0.28%) | 10.64 | 10.62 | 25,454 |
| SDHY | 15.47▲ | +0.19 (+1.24%) | 15.49 | 15.3465 | 50,359 |
| SDIV | 21.97▼ | -0.17 (-0.77%) | 22.19 | 21.95 | 529,300 |
| SDMF | 26.28▲ | +0.3353 (+1.29%) | 26.285 | 26.09 | 11,690 |
| SDOG | 71.93▼ | -0.77 (-1.06%) | 72.30 | 71.49 | 26,900 |
| SDOW | 25.48▲ | +0.37 (+1.47%) | 26.00 | 24.92 | 5,278,600 |
| SDP | 23.50▲ | +0.25 (+1.08%) | 23.50 | 23.29 | 2,500 |
| SDRL | 42.20▲ | +1.08 (+2.63%) | 43.165 | 41.05 | 694,929 |
| SDS | 58.76▼ | -0.33 (-0.56%) | 58.90 | 57.68 | 10,370,600 |
| SDSI | 50.63▼ | -0.055 (-0.11%) | 50.6572 | 50.59 | 35,315 |
| SDTY | 38.628▲ | +0.264 (+0.69%) | 38.849 | 38.51 | 8,400 |
| SDUR | 24.94▼ | -0.01 (-0.04%) | 24.94 | 24.94 | 100 |
| SDVY | 41.93▼ | -0.10 (-0.24%) | 42.13 | 41.72 | 1,218,999 |
| SDY | 160.87▼ | -1.80 (-1.11%) | 161.71 | 159.57 | 351,700 |
| SE | 75.73▲ | +0.10 (+0.13%) | 76.475 | 72.48 | 8,110,402 |
| SEA | 19.94▼ | -0.11 (-0.55%) | 20.10 | 19.86 | 28,837 |
| SEB | 3,528.1599▲ | +112.6899 (+3.30%) | 3,681.52 | 3,358.00 | 17,900 |
| SECR | 24.6321▲ | +0.0028 (+0.01%) | 24.65 | 24.60 | 3,981 |
| SEDG | 27.51▲ | +1.31 (+5.00%) | 28.47 | 26.26 | 2,792,823 |
| SEEM | 34.373▲ | +0.5444 (+1.61%) | 34.65 | 34.30 | 26,283 |
| SEF | 29.58▲ | +0.23 (+0.78%) | 29.72 | 29.36 | 13,100 |
| SEG | 20.79▼ | -0.69 (-3.21%) | 21.40 | 20.50 | 125,239 |
| SEI | 57.77▲ | +7.22 (+14.28%) | 58.83 | 53.34 | 4,078,846 |
| SEIC | 105.30▲ | +0.12 (+0.11%) | 106.16 | 103.59 | 607,300 |
| SEIE | 34.9269▼ | -0.4255 (-1.20%) | 35.14 | 34.78 | 61,694 |
| SEIS | 30.8249▲ | +0.1163 (+0.38%) | 31.01 | 30.555 | 47,987 |
| SEIX | 23.04▲ | +0.02 (+0.09%) | 23.08 | 23.03 | 82,249 |
| SEMG | 27.1166▲ | +0.2166 (+0.81%) | 27.25 | 27.1166 | 1,554 |
| SEMI | 33.183▲ | +0.657 (+2.02%) | 33.61 | 33.09 | 12,300 |
| SEMY | 10.38▼ | -0.105 (-1.00%) | 10.46 | 10.38 | 33,064 |
| SENEA | 151.04▲ | +6.83 (+4.74%) | 153.30 | 142.82 | 95,700 |
| SENEB | 148.31 | +0.00 (+0.00%) | 148.31 | 148.31 | 0 |
| SEPI | 27.23▲ | +0.04 (+0.15%) | 28.15 | 27.145 | 74,598 |
| SEPN | 48.85▲ | +1.50 (+3.17%) | 51.05 | 47.8448 | 384,548 |
| SEPQ | 24.92▲ | +0.196 (+0.79%) | 25.185 | 24.919 | 33,700 |
| SEPT | 37.489▲ | +0.06 (+0.16%) | 37.489 | 37.489 | 100 |
| SEPW | 33.4326▲ | +0.0826 (+0.25%) | 33.58 | 33.4326 | 9,231 |
| SEQ | 53.4029▼ | -0.2771 (-0.52%) | 53.6282 | 53.31 | 76,694 |
| SETH | 35.79▲ | +0.30 (+0.85%) | 36.05 | 35.64 | 16,584 |
| SETM | 24.52▲ | +0.45 (+1.87%) | 24.67 | 23.95 | 105,901 |
| SEUS | 25.1142▼ | -0.007 (-0.03%) | 25.26 | 25.1142 | 28,570 |
| SEZL | 149.43▼ | -5.57 (-3.59%) | 163.00 | 148.78 | 787,793 |
| SF | 71.35▼ | -0.50 (-0.70%) | 72.27 | 70.81 | 1,550,900 |
| SFBC | 45.02▼ | -0.042 (-0.09%) | 45.09 | 44.79 | 1,497 |
| SFBS | 41.08▼ | -0.24 (-0.58%) | 41.67 | 40.76 | 399,476 |
| SFD | 19.30▼ | -0.30 (-1.53%) | 19.37 | 18.84 | 1,512,240 |
| SFGV | 35.575▼ | -0.18 (-0.50%) | 35.689 | 35.575 | 8,200 |
| SFL | 10.96▼ | -0.02 (-0.18%) | 11.21 | 10.94 | 1,482,200 |
| SFLO | 38.1853▼ | -0.5147 (-1.33%) | 38.47 | 38.10 | 106,560 |
| SFLR | 37.92▲ | +0.10 (+0.26%) | 38.2299 | 37.92 | 262,862 |
| SFM | 49.10▼ | -2.50 (-4.84%) | 50.92 | 48.855 | 4,502,563 |
| SFNC | 23.34▲ | +0.11 (+0.47%) | 24.00 | 23.07 | 1,523,000 |
| SFST | 59.27▲ | +0.07 (+0.12%) | 59.59 | 58.82 | 99,200 |
| SFTX | 28.93▲ | +0.0087 (+0.03%) | 29.12 | 28.84 | 61,368 |
| SFY | 141.928▲ | +1.648 (+1.17%) | 143.65 | 141.87 | 18,000 |
| SFYF | 60.395▲ | +1.095 (+1.85%) | 60.395 | 59.988 | 1,000 |
| SFYI | 22.7743▲ | +0.4682 (+2.10%) | 22.86 | 22.31 | 2,963 |
| SG | 12.01▲ | +0.46 (+3.98%) | 12.485 | 11.05 | 12,911,407 |
| SGC | 13.44▲ | +0.13 (+0.98%) | 13.57 | 12.30 | 27,800 |
| SGDJ | 81.25▲ | +2.14 (+2.71%) | 81.25 | 78.12 | 53,884 |
| SGDM | 74.50▲ | +1.92 (+2.65%) | 74.50 | 71.2213 | 21,537 |
| SGHC | 11.36▼ | -0.20 (-1.73%) | 11.4566 | 10.94 | 2,576,969 |
| SGHT | 10.08▲ | +0.32 (+3.28%) | 10.14 | 9.42 | 576,377 |
| SGI | 64.17▼ | -3.70 (-5.45%) | 67.95 | 63.98 | 7,195,000 |
| SGLC | 42.97▲ | +0.46 (+1.08%) | 43.32 | 42.97 | 14,409 |
| SGOL | 38.70▼ | -0.30 (-0.77%) | 38.81 | 38.35 | 2,221,700 |
| SGOV | 100.49▲ | +0.04 (+0.04%) | 100.49 | 100.48 | 25,796,727 |
| SGP | 36.945▲ | +2.865 (+8.41%) | 37.12 | 33.92 | 109,376 |
| SGRT | 27.55▲ | +0.25 (+0.92%) | 27.88 | 27.51 | 16,616 |
| SGRW | 24.1925▲ | +0.6839 (+2.91%) | 24.1925 | 24.10 | 466 |
| SGRY | 23.20▲ | +0.03 (+0.13%) | 23.23 | 23.17 | 2,824,370 |
| SGVA | 101.47 | +0.00 (+0.00%) | 101.49 | 101.46 | 22,400 |
| SGVT | 100.58▲ | +0.04 (+0.04%) | 100.58 | 100.57 | 368,067 |
| SH | 33.74▼ | -0.09 (-0.27%) | 33.78 | 33.44 | 12,139,700 |
| SHAK | 71.89▲ | +2.07 (+2.96%) | 73.28 | 67.0966 | 1,430,886 |
| SHAZ | 21.81▲ | +2.25 (+11.50%) | 22.88 | 20.84 | 3,056,441 |
| SHBI | 22.45▲ | +0.05 (+0.22%) | 22.5799 | 22.14 | 155,475 |
| SHC | 16.01▲ | +0.14 (+0.88%) | 16.055 | 15.645 | 2,199,215 |
| SHE | 148.2254▲ | +0.861 (+0.58%) | 148.78 | 147.52 | 2,861 |
| SHEH | 72.164▼ | -0.096 (-0.13%) | 72.35 | 71.32 | 6,300 |
| SHEL | 99.09▼ | -1.03 (-1.03%) | 99.91 | 98.31 | 5,850,556 |
| SHG | 63.52▲ | +0.35 (+0.55%) | 64.045 | 63.2473 | 280,470 |
| SHIP | 14.12▲ | +0.27 (+1.95%) | 14.34 | 13.87 | 158,800 |
| SHLD | 58.20▲ | +0.17 (+0.29%) | 58.499 | 57.14 | 1,733,773 |
| SHLS | 10.08▲ | +1.085 (+12.06%) | 10.305 | 9.03 | 11,045,457 |
| SHM | 47.58▲ | +0.03 (+0.06%) | 47.61 | 47.54 | 381,000 |
| SHO | 12.52▲ | +0.17 (+1.38%) | 12.60 | 12.19 | 2,746,500 |
| SHOC | 83.443▲ | +2.813 (+3.49%) | 85.91 | 82.82 | 18,700 |
| SHOE | 14.54▼ | -0.64 (-4.22%) | 15.10 | 14.45 | 421,600 |
| SHOO | 39.50▲ | +0.505 (+1.30%) | 40.26 | 38.65 | 3,111,100 |
| SHOP | 148.91▲ | +5.16 (+3.59%) | 151.38 | 142.62 | 7,974,808 |
| SHPP | 33.4735▼ | -0.6548 (-1.92%) | 33.4735 | 33.4735 | 7 |
| SHPU | 16.031▲ | +1.125 (+7.55%) | 16.33 | 15.3176 | 30,226 |
| SHRD | 24.4019▼ | -0.0179 (-0.07%) | 24.41 | 24.40 | 2,441 |
| SHRY | 47.8099▼ | -0.6335 (-1.31%) | 48.085 | 47.8099 | 1,337 |
| SHV | 110.13▲ | +0.03 (+0.03%) | 110.14 | 110.13 | 3,447,900 |
| SHW | 344.10▼ | -4.91 (-1.41%) | 347.09 | 338.20 | 2,094,900 |
| SHY | 81.63▼ | -0.04 (-0.05%) | 81.68 | 81.56 | 7,281,400 |
| SHYG | 41.07▼ | -0.06 (-0.15%) | 41.15 | 41.06 | 2,464,481 |