Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBH | 16.32▲ | +0.08 (+0.49%) | 16.84 | 16.32 | 896,998 |
| SBIL | 100.26▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 176,890 |
| SBIO | 69.09▲ | +1.2724 (+1.88%) | 69.09 | 67.70 | 37,214 |
| SBIT | 55.43▼ | -0.47 (-0.84%) | 56.45 | 54.61 | 378,858 |
| SBLK | 30.13▲ | +0.04 (+0.13%) | 30.25 | 29.6126 | 1,891,919 |
| SBND | 18.6805▲ | +0.0105 (+0.06%) | 18.69 | 18.66 | 100,482 |
| SBRA | 20.33▲ | +0.02 (+0.10%) | 20.59 | 20.275 | 1,123,446 |
| SBSI | 32.53▼ | -0.19 (-0.58%) | 32.97 | 32.46 | 49,753 |
| SBSW | 10.56▼ | -0.41 (-3.74%) | 10.805 | 10.52 | 4,568,001 |
| SBUX | 106.01▼ | -1.91 (-1.77%) | 109.03 | 105.92 | 5,349,860 |
| SBXD | 10.82 | +0.00 (+0.00%) | 10.83 | 10.82 | 4,055 |
| SBXE | 10.07▼ | -0.035 (-0.35%) | 10.07 | 10.07 | 47,573 |
| SCA | 24.635▼ | -0.0755 (-0.31%) | 24.635 | 24.53 | 265 |
| SCAP | 39.14▼ | -0.7473 (-1.87%) | 39.44 | 39.14 | 1,809 |
| SCC | 14.6309▲ | +0.0591 (+0.41%) | 14.6309 | 14.3662 | 15,809 |
| SCCO | 187.80▼ | -4.24 (-2.21%) | 190.4531 | 185.47 | 576,774 |
| SCCR | 25.11▲ | +0.015 (+0.06%) | 25.12 | 25.06 | 185,549 |
| SCD | 15.89▲ | +0.04 (+0.25%) | 15.92 | 15.85 | 52,741 |
| SCDS | 76.8433▼ | -1.0979 (-1.41%) | 76.8433 | 76.8433 | 184 |
| SCDV | 27.9962▼ | -0.452 (-1.59%) | 28.22 | 27.9962 | 8,241 |
| SCHA | 35.02▼ | -0.78 (-2.18%) | 35.53 | 35.00 | 3,296,348 |
| SCHB | 29.68▼ | -0.24 (-0.80%) | 29.7899 | 29.665 | 4,472,652 |
| SCHC | 50.47▼ | -0.75 (-1.46%) | 50.96 | 50.46 | 284,795 |
| SCHD | 34.51▲ | +0.22 (+0.64%) | 34.62 | 34.40 | 23,362,918 |
| SCHE | 36.43▼ | -0.47 (-1.27%) | 36.66 | 36.39 | 1,791,182 |
| SCHF | 28.05▼ | -0.49 (-1.72%) | 28.3299 | 28.035 | 7,781,045 |
| SCHG | 35.25▼ | -0.22 (-0.62%) | 35.38 | 35.20 | 4,123,699 |
| SCHH | 23.84▼ | -0.09 (-0.38%) | 24.10 | 23.835 | 3,785,988 |
| SCHI | 22.21▲ | +0.01 (+0.05%) | 22.2199 | 22.1401 | 1,505,163 |
| SCHJ | 24.53▲ | +0.01 (+0.04%) | 24.535 | 24.495 | 374,279 |
| SCHK | 37.04▼ | -0.27 (-0.72%) | 37.15 | 37.01 | 771,925 |
| SCHL | 41.30▼ | -0.18 (-0.43%) | 41.88 | 41.26 | 254,484 |
| SCHM | 36.05▼ | -0.75 (-2.04%) | 36.54 | 36.035 | 998,785 |
| SCHO | 24.11▲ | +0.01 (+0.04%) | 24.11 | 24.09 | 2,506,944 |
| SCHP | 25.94▲ | +0.06 (+0.23%) | 25.95 | 25.87 | 4,608,436 |
| SCHQ | 29.80▲ | +0.09 (+0.30%) | 29.8299 | 29.64 | 396,964 |
| SCHR | 24.43▲ | +0.02 (+0.08%) | 24.4396 | 24.385 | 1,801,950 |
| SCHV | 35.08▼ | -0.24 (-0.68%) | 35.30 | 35.06 | 2,152,965 |
| SCHW | 111.68▲ | +1.10 (+0.99%) | 112.19 | 110.5856 | 5,240,933 |
| SCHX | 30.27▼ | -0.21 (-0.69%) | 30.36 | 30.25 | 4,762,990 |
| SCHY | 33.09▲ | +0.09 (+0.27%) | 33.16 | 33.06 | 555,237 |
| SCHZ | 22.76▲ | +0.02 (+0.09%) | 22.77 | 22.70 | 1,280,984 |
| SCI | 82.36▼ | -0.17 (-0.21%) | 84.325 | 82.335 | 704,848 |
| SCII | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 22,007 |
| SCIO | 20.62 | +0.00 (+0.00%) | 20.62 | 20.575 | 114,203 |
| SCJ | 107.935▼ | -2.1634 (-1.96%) | 109.10 | 107.935 | 14,657 |
| SCL | 63.43▼ | -1.29 (-1.99%) | 65.20 | 63.38 | 119,633 |
| SCMB | 25.265▼ | -0.045 (-0.18%) | 25.32 | 25.245 | 1,292,365 |
| SCO | 24.36▼ | -0.23 (-0.94%) | 24.50 | 23.94 | 3,335,637 |
| SCSC | 52.29▲ | +0.58 (+1.12%) | 52.50 | 50.79 | 239,457 |
| SCTX | 27.11▲ | +5.92 (+27.94%) | 27.75 | 21.50 | 501,664 |
| SCUS | 25.17▲ | +0.01 (+0.04%) | 25.17 | 25.1522 | 172,391 |
| SCYB | 26.00▼ | -0.02 (-0.08%) | 26.03 | 25.98 | 963,025 |
| SCZ | 85.61▼ | -1.17 (-1.35%) | 86.40 | 85.575 | 1,072,159 |
| SD | 14.35▲ | +0.03 (+0.21%) | 14.535 | 14.24 | 337,655 |
| SDCI | 29.91▼ | -0.02 (-0.07%) | 30.00 | 29.84 | 121,030 |
| SDCP | 25.585▼ | -0.0001 (+0.00%) | 25.585 | 25.585 | 100 |
| SDEM | 32.6404▼ | -0.0069 (-0.02%) | 32.8074 | 32.6404 | 1,359 |
| SDFI | 35.42▲ | +0.008 (+0.02%) | 35.43 | 35.38 | 10,789 |
| SDG | 91.9387▼ | -0.3483 (-0.38%) | 92.19 | 91.905 | 1,943 |
| SDGR | 17.67▲ | +0.27 (+1.55%) | 17.715 | 17.17 | 836,944 |
| SDHC | 13.46▼ | -0.53 (-3.79%) | 14.30 | 13.2122 | 53,652 |
| SDHI | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.49 | 775,396 |
| SDHY | 16.31▲ | +0.09 (+0.55%) | 16.35 | 16.15 | 111,081 |
| SDIV | 24.57▼ | -0.09 (-0.36%) | 24.6573 | 24.55 | 310,356 |
| SDMF | 25.9945▼ | -0.2156 (-0.82%) | 26.20 | 25.9945 | 4,133 |
| SDOG | 73.5497▲ | +0.3797 (+0.52%) | 73.86 | 73.5497 | 20,999 |
| SDOT | 10.15▼ | -0.42 (-3.97%) | 11.75 | 9.6101 | 148,183 |
| SDOW | 22.92▲ | +0.17 (+0.75%) | 23.035 | 22.76 | 2,851,713 |
| SDP | 22.93▲ | +0.17 (+0.75%) | 22.93 | 22.37 | 8,987 |
| SDRL | 46.49▼ | -0.41 (-0.87%) | 47.985 | 46.38 | 332,852 |
| SDS | 54.26▲ | +0.74 (+1.38%) | 54.33 | 53.98 | 2,223,387 |
| SDSI | 51.15▼ | -0.07 (-0.14%) | 51.1575 | 51.12 | 9,803 |
| SDTY | 41.5094▼ | -0.2952 (-0.71%) | 41.75 | 41.4512 | 8,187 |
| SDVY | 44.16▼ | -0.38 (-0.85%) | 44.66 | 44.159 | 901,599 |
| SDY | 157.66▲ | +0.70 (+0.45%) | 158.51 | 157.54 | 205,048 |
| SE | 116.26▼ | -3.19 (-2.67%) | 118.55 | 114.80 | 3,470,691 |
| SEA | 19.6338▲ | +0.1538 (+0.79%) | 19.70 | 19.53 | 6,977 |
| SEB | 4,491.02▲ | +38.7002 (+0.87%) | 4,500.00 | 4,342.5801 | 23,550 |
| SECR | 25.0886▲ | +0.0334 (+0.13%) | 25.12 | 25.05 | 58,903 |
| SEDG | 29.82▼ | -0.97 (-3.15%) | 30.795 | 29.51 | 4,267,024 |
| SEEM | 38.3558▼ | -0.9339 (-2.38%) | 38.76 | 38.28 | 30,759 |
| SEF | 29.28▼ | -0.10 (-0.34%) | 29.39 | 29.222 | 12,291 |
| SEG | 26.65▼ | -0.66 (-2.42%) | 27.275 | 26.41 | 79,515 |
| SEI | 61.94▼ | -4.03 (-6.11%) | 64.59 | 61.48 | 2,024,964 |
| SEIC | 106.92▲ | +1.45 (+1.37%) | 107.46 | 105.53 | 486,151 |
| SEIE | 36.7637▼ | -0.3618 (-0.97%) | 37.02 | 36.74 | 53,278 |
| SEIS | 33.078▼ | -0.5424 (-1.61%) | 33.45 | 33.07 | 31,580 |
| SEIX | 23.295▲ | +0.025 (+0.11%) | 23.30 | 23.2809 | 28,136 |
| SEMG | 27.637▼ | -0.1433 (-0.52%) | 27.68 | 27.625 | 1,349 |
| SEMI | 38.3259▼ | -1.1641 (-2.95%) | 38.58 | 38.12 | 10,128 |
| SEMY | 13.6516▼ | -0.3932 (-2.80%) | 13.88 | 13.58 | 129,973 |
| SENEA | 192.27▲ | +2.77 (+1.46%) | 192.75 | 189.06 | 78,477 |
| SENEB | 188.80 | +0.00 (+0.00%) | 188.80 | 188.80 | 65 |
| SEPI | 28.70▼ | -0.25 (-0.86%) | 28.94 | 28.70 | 43,957 |
| SEPN | 43.80▼ | -0.40 (-0.90%) | 44.58 | 43.375 | 332,511 |
| SETH | 43.8568▼ | -0.1356 (-0.31%) | 44.33 | 43.775 | 8,541 |
| SETM | 32.36▼ | -0.96 (-2.88%) | 33.06 | 32.0801 | 110,228 |
| SEUS | 26.1396▼ | -0.1343 (-0.51%) | 26.2314 | 26.12 | 23,082 |
| SEZL | 117.18▼ | -5.00 (-4.09%) | 122.6475 | 116.53 | 674,674 |