Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVT | 18.82▲ | +0.26 (+1.40%) | 18.88 | 18.7201 | 215,039 |
| RVTY | 114.66▲ | +0.42 (+0.37%) | 115.51 | 113.78 | 749,123 |
| RW | 26.0228▼ | -0.0572 (-0.22%) | 26.04 | 26.0228 | 1,943 |
| RWEM | 35.90▲ | +1.295 (+3.74%) | 35.90 | 31.95 | 3,715 |
| RWIN | 27.73▲ | +0.25 (+0.91%) | 27.73 | 27.73 | 6 |
| RWJ | 61.9259▲ | +0.4259 (+0.69%) | 62.16 | 61.502 | 49,829 |
| RWK | 151.55▲ | +0.91 (+0.60%) | 151.92 | 151.07 | 19,134 |
| RWL | 134.12▲ | +0.50 (+0.37%) | 134.30 | 133.29 | 393,503 |
| RWLC | 38.565▲ | +0.16 (+0.42%) | 38.67 | 38.28 | 6,666 |
| RWM | 13.30▼ | -0.15 (-1.12%) | 13.3899 | 13.2801 | 19,029,464 |
| RWO | 50.79▲ | +0.16 (+0.32%) | 50.9313 | 50.45 | 47,694 |
| RWR | 114.79▲ | +0.55 (+0.48%) | 115.13 | 113.89 | 242,604 |
| RWX | 28.1201▲ | +0.2301 (+0.83%) | 28.18 | 27.91 | 10,504 |
| RXD | 15.6543▼ | -0.218 (-1.37%) | 15.79 | 15.63 | 4,039 |
| RXI | 206.014▲ | +2.707 (+1.33%) | 206.16 | 205.51 | 2,733 |
| RXL | 56.9729▲ | +0.7955 (+1.42%) | 56.98 | 56.18 | 4,958 |
| RXO | 21.70▲ | +1.46 (+7.21%) | 21.94 | 20.44 | 1,604,399 |
| RY | 211.08▼ | -0.37 (-0.17%) | 212.65 | 209.93 | 521,140 |
| RYAAY | 60.19▼ | -0.36 (-0.59%) | 60.79 | 59.98 | 470,486 |
| RYAN | 42.84▼ | -1.63 (-3.67%) | 44.17 | 42.59 | 1,748,705 |
| RYLD | 16.34▲ | +0.07 (+0.43%) | 16.34 | 16.29 | 347,632 |
| RYLG | 25.0104▲ | +0.1499 (+0.60%) | 25.05 | 24.9101 | 1,869 |
| RYM | 22.50▲ | +0.42 (+1.90%) | 24.3499 | 22.10 | 32,800 |
| RYN | 21.79▲ | +0.36 (+1.68%) | 21.85 | 21.38 | 1,981,359 |
| RYTM | 115.63▲ | +3.53 (+3.15%) | 116.18 | 111.6901 | 619,359 |
| RYZ | 28.08▲ | +1.18 (+4.39%) | 28.23 | 27.12 | 379,863 |
| RZG | 70.1068▼ | -0.1532 (-0.22%) | 70.85 | 69.87 | 6,572 |
| RZV | 152.04▲ | +2.1415 (+1.43%) | 152.5095 | 151.38 | 2,530 |
| S | 21.40▲ | +0.64 (+3.08%) | 21.505 | 21.0234 | 4,918,124 |
| SA | 31.13▲ | +2.12 (+7.31%) | 31.59 | 30.73 | 994,535 |
| SAA | 37.8766▲ | +0.4207 (+1.12%) | 38.05 | 37.44 | 6,515 |
| SAAQ | 10.15 | +0.00 (+0.00%) | 10.25 | 10.15 | 1,792 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SAFE | 16.29▲ | +0.30 (+1.88%) | 16.35 | 15.98 | 259,296 |
| SAFT | 103.50 | +0.00 (+0.00%) | 103.75 | 103.46 | 172,928 |
| SAGP | 37.4393▲ | +0.6647 (+1.81%) | 37.4393 | 37.22 | 875 |
| SAH | 82.44▼ | -2.45 (-2.89%) | 84.7666 | 80.69 | 332,756 |
| SAIA | 364.21▲ | +2.39 (+0.66%) | 369.05 | 357.365 | 307,976 |
| SAIC | 126.54▲ | +2.26 (+1.82%) | 127.22 | 122.60 | 364,189 |
| SAIH | 20.82▼ | -0.68 (-3.16%) | 22.88 | 20.32 | 9,807 |
| SAIL | 18.66▲ | +0.98 (+5.54%) | 18.90 | 18.145 | 3,055,809 |
| SAM | 186.61▲ | +3.56 (+1.94%) | 188.78 | 182.79 | 214,618 |
| SAMG | 10.21▲ | +0.07 (+0.69%) | 10.42 | 10.05 | 99,184 |
| SAMM | 31.3082▲ | +0.402 (+1.30%) | 31.36 | 31.16 | 3,177 |
| SAMT | 43.64▲ | +0.19 (+0.44%) | 43.714 | 43.39 | 66,304 |
| SAN | 14.70▲ | +0.05 (+0.34%) | 14.925 | 14.66 | 14,717,340 |
| SANM | 202.73▼ | -2.93 (-1.42%) | 209.99 | 199.41 | 423,995 |
| SAP | 206.16▲ | +6.70 (+3.36%) | 207.5302 | 203.07 | 2,952,490 |
| SAPH | 37.7277▲ | +1.1695 (+3.20%) | 37.73 | 37.00 | 2,686 |
| SAR | 20.01▲ | +0.52 (+2.67%) | 20.03 | 19.56 | 116,414 |
| SARK | 27.0295▼ | -1.4005 (-4.93%) | 27.885 | 27.0116 | 238,486 |
| SARO | 29.19▼ | -0.81 (-2.70%) | 30.715 | 28.65 | 5,335,246 |
| SASS | 24.82▲ | +0.0508 (+0.21%) | 24.82 | 24.82 | 100 |
| SAWG | 24.8005▲ | +0.1099 (+0.45%) | 24.8005 | 24.74 | 307 |
| SAWS | 24.5762▲ | +0.0895 (+0.37%) | 24.72 | 24.545 | 25,680 |
| SBAC | 184.03▲ | +1.43 (+0.78%) | 185.82 | 181.9625 | 584,353 |
| SBAR | 25.7501▲ | +0.2101 (+0.82%) | 25.76 | 25.6299 | 89,025 |
| SBB | 22.045▼ | -0.1511 (-0.68%) | 22.045 | 22.04 | 137 |
| SBCF | 34.55▲ | +0.02 (+0.06%) | 34.75 | 34.21 | 673,149 |
| SBFG | 26.97▼ | -0.09 (-0.33%) | 27.08 | 26.915 | 9,926 |
| SBGI | 14.20▼ | -0.56 (-3.79%) | 14.99 | 14.15 | 1,245,380 |
| SBH | 16.83▲ | +0.70 (+4.34%) | 16.87 | 15.86 | 829,554 |
| SBIL | 100.13 | +0.00 (+0.00%) | 100.16 | 100.13 | 164,873 |
| SBIO | 67.614▲ | +0.414 (+0.62%) | 68.36 | 66.8101 | 30,517 |
| SBIT | 54.80▼ | -0.96 (-1.72%) | 55.55 | 54.19 | 375,160 |
| SBLK | 28.90▲ | +0.31 (+1.08%) | 29.08 | 28.42 | 1,915,285 |
| SBND | 18.675▲ | +0.045 (+0.24%) | 18.70 | 18.65 | 71,984 |
| SBRA | 21.04▲ | +0.13 (+0.62%) | 21.14 | 20.81 | 1,732,131 |
| SBSI | 32.44▼ | -0.22 (-0.67%) | 32.97 | 32.3232 | 77,293 |
| SBSW | 10.64▲ | +0.75 (+7.58%) | 10.9095 | 10.57 | 6,656,844 |
| SBUX | 105.58▲ | +0.42 (+0.40%) | 106.85 | 103.67 | 4,187,940 |
| SBXD | 10.82▼ | -0.03 (-0.28%) | 10.91 | 10.82 | 6,502 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCA | 22.3638▲ | +0.9667 (+4.52%) | 22.3638 | 22.12 | 318 |
| SCAP | 38.89▲ | +0.6083 (+1.59%) | 38.89 | 38.89 | 100 |
| SCC | 13.7707▼ | -0.4318 (-3.04%) | 14.18 | 13.70 | 7,722 |
| SCCO | 199.06▲ | +6.03 (+3.12%) | 201.32 | 195.48 | 888,464 |
| SCCR | 25.18▲ | +0.05 (+0.20%) | 25.19 | 25.14 | 196,504 |
| SCD | 15.64▼ | -0.07 (-0.45%) | 15.686 | 15.63 | 67,679 |
| SCDS | 77.4458▲ | +0.6204 (+0.81%) | 77.4458 | 77.4458 | 120 |
| SCDV | 28.3679▲ | +0.1022 (+0.36%) | 28.44 | 28.32 | 14,683 |
| SCHA | 34.83▲ | +0.40 (+1.16%) | 34.89 | 34.59 | 1,900,149 |
| SCHB | 29.90▲ | +0.23 (+0.78%) | 29.92 | 29.75 | 5,400,355 |
| SCHC | 50.68▲ | +0.59 (+1.18%) | 50.70 | 50.46 | 436,027 |
| SCHD | 33.90▲ | +0.20 (+0.59%) | 33.91 | 33.50 | 20,338,116 |
| SCHE | 36.99▲ | +0.38 (+1.04%) | 37.0177 | 36.78 | 2,234,254 |
| SCHF | 28.23▲ | +0.29 (+1.04%) | 28.33 | 28.115 | 6,198,103 |
| SCHG | 35.78▲ | +0.36 (+1.02%) | 35.86 | 35.63 | 5,339,353 |
| SCHH | 24.11▲ | +0.10 (+0.42%) | 24.2001 | 23.945 | 5,056,528 |
| SCHI | 22.31▲ | +0.05 (+0.22%) | 22.33 | 22.27 | 1,463,857 |
| SCHJ | 24.51▲ | +0.035 (+0.14%) | 24.53 | 24.50 | 228,164 |
| SCHK | 37.31▲ | +0.25 (+0.67%) | 37.34 | 37.15 | 762,093 |
| SCHL | 41.98▲ | +2.08 (+5.21%) | 42.08 | 39.85 | 442,797 |
| SCHM | 36.09▲ | +0.47 (+1.32%) | 36.16 | 35.82 | 777,089 |
| SCHO | 24.06▲ | +0.02 (+0.08%) | 24.08 | 24.06 | 3,489,708 |
| SCHP | 25.96▲ | +0.05 (+0.19%) | 25.97 | 25.93 | 4,527,469 |
| SCHQ | 30.11▲ | +0.07 (+0.23%) | 30.15 | 30.035 | 477,639 |
| SCHR | 24.43▲ | +0.04 (+0.16%) | 24.46 | 24.41 | 1,933,159 |
| SCHV | 34.86▲ | +0.16 (+0.46%) | 34.875 | 34.6123 | 3,045,135 |
| SCHW | 107.60▼ | -0.06 (-0.06%) | 107.62 | 106.185 | 5,458,378 |