Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCII | 10.14▲ | +0.0099 (+0.10%) | 10.14 | 10.13 | 41,144 |
| SCIO | 20.20▼ | -0.02 (-0.10%) | 20.255 | 20.19 | 102,090 |
| SCJ | 110.7541▲ | +0.5141 (+0.47%) | 111.44 | 110.65 | 31,059 |
| SCL | 62.87▲ | +1.11 (+1.80%) | 63.05 | 61.35 | 242,209 |
| SCMB | 24.61▲ | +0.06 (+0.24%) | 24.67 | 24.555 | 2,265,549 |
| SCO | 20.30▲ | +0.02 (+0.10%) | 20.425 | 20.06 | 4,553,380 |
| SCSC | 57.65▲ | +0.93 (+1.64%) | 57.82 | 57.075 | 203,772 |
| SCTX | 32.14▲ | +3.04 (+10.45%) | 33.36 | 29.30 | 303,841 |
| SCUS | 25.09▲ | +0.0199 (+0.08%) | 25.1099 | 25.09 | 112,447 |
| SCYB | 25.72▲ | +0.09 (+0.35%) | 25.7499 | 25.71 | 704,413 |
| SCZ | 85.79▲ | +0.63 (+0.74%) | 86.22 | 85.73 | 651,040 |
| SD | 14.29▼ | -0.07 (-0.49%) | 14.43 | 14.20 | 310,011 |
| SDCI | 31.49▼ | -0.08 (-0.25%) | 31.6429 | 31.46 | 171,871 |
| SDCP | 25.3152▲ | +0.02 (+0.08%) | 25.3152 | 25.12 | 311 |
| SDEM | 33.7333▲ | +0.0783 (+0.23%) | 33.77 | 33.56 | 1,502 |
| SDFI | 35.0404▲ | +0.0704 (+0.20%) | 35.0404 | 35.01 | 5,848 |
| SDG | 89.3227▲ | +1.2173 (+1.38%) | 89.51 | 89.321 | 2,168 |
| SDGR | 30.24▲ | +6.31 (+26.37%) | 30.41 | 24.09 | 8,934,683 |
| SDHC | 10.25▼ | -0.08 (-0.77%) | 10.60 | 10.22 | 27,943 |
| SDHI | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.56 | 7 |
| SDHY | 15.43▲ | +0.07 (+0.46%) | 15.48 | 15.33 | 68,223 |
| SDIV | 24.41▲ | +0.12 (+0.49%) | 24.47 | 24.36 | 260,308 |
| SDMF | 26.6458▼ | -0.0094 (-0.04%) | 26.665 | 26.5167 | 23,401 |
| SDOG | 71.0531▼ | -0.2216 (-0.31%) | 71.175 | 70.88 | 12,094 |
| SDOT | 12.17▼ | -0.27 (-2.17%) | 12.85 | 12.02 | 69,620 |
| SDOW | 25.01▼ | -0.43 (-1.69%) | 25.25 | 24.64 | 2,654,634 |
| SDP | 25.72▼ | -0.32 (-1.23%) | 25.98 | 25.69 | 19,367 |
| SDRL | 48.11▲ | +0.27 (+0.56%) | 48.7183 | 47.47 | 443,113 |
| SDS | 55.28▼ | -1.26 (-2.23%) | 55.67 | 55.16 | 1,964,837 |
| SDSI | 50.735▲ | +0.0699 (+0.14%) | 50.75 | 50.705 | 8,776 |
| SDTY | 40.7512▲ | +0.4642 (+1.15%) | 40.7512 | 40.60 | 5,249 |
| SDUR | 24.935▲ | +0.035 (+0.14%) | 24.935 | 24.935 | 9 |
| SDVY | 41.84▼ | -0.05 (-0.12%) | 42.42 | 41.82 | 1,038,601 |
| SDY | 152.17▲ | +0.30 (+0.20%) | 152.96 | 151.70 | 134,736 |
| SE | 101.27▼ | -2.23 (-2.15%) | 104.76 | 100.63 | 2,992,876 |
| SEA | 20.72▲ | +0.09 (+0.44%) | 20.88 | 20.611 | 40,717 |
| SEB | 4,248.96▼ | -75.9799 (-1.76%) | 4,353.055 | 4,235.765 | 16,530 |
| SECR | 24.66▲ | +0.08 (+0.33%) | 24.6799 | 24.637 | 1,314 |
| SEDG | 36.00▲ | +1.32 (+3.81%) | 36.77 | 34.76 | 1,508,270 |
| SEEM | 38.9502▲ | +0.6685 (+1.75%) | 39.03 | 38.83 | 30,848 |
| SEF | 30.39▲ | +0.04 (+0.13%) | 30.53 | 30.21 | 32,577 |
| SEG | 24.53▼ | -0.06 (-0.24%) | 25.51 | 24.39 | 94,369 |
| SEI | 69.22▲ | +4.62 (+7.15%) | 69.91 | 66.97 | 3,303,618 |
| SEIC | 104.85▲ | +0.28 (+0.27%) | 105.63 | 103.96 | 602,101 |
| SEIE | 36.625▲ | +0.3289 (+0.91%) | 36.74 | 36.56 | 65,683 |
| SEIS | 31.6123▲ | +0.1394 (+0.44%) | 31.87 | 31.59 | 30,925 |
| SEIX | 23.385▼ | -0.065 (-0.28%) | 23.40 | 23.36 | 59,831 |
| SEMG | 27.2861▲ | +0.2445 (+0.90%) | 27.2861 | 27.225 | 2,831 |
| SEMI | 37.9511▲ | +0.8017 (+2.16%) | 37.9511 | 37.80 | 14,235 |
| SEMY | 12.55▲ | +0.12 (+0.97%) | 12.63 | 12.55 | 77,381 |
| SENEA | 183.87▼ | -2.44 (-1.31%) | 187.96 | 181.83 | 57,823 |
| SENEB | 188.22 | +0.00 (+0.00%) | 188.22 | 188.22 | 48 |
| SEPI | 28.89▲ | +0.34 (+1.19%) | 29.00 | 28.7901 | 81,300 |
| SEPN | 39.50▲ | +1.06 (+2.76%) | 40.52 | 39.005 | 241,527 |
| SEPQ | 27.4618▲ | +0.4468 (+1.65%) | 27.59 | 27.315 | 34,230 |
| SETH | 33.3099▼ | -0.5889 (-1.74%) | 33.52 | 32.88 | 9,121 |
| SETM | 31.25▲ | +1.04 (+3.44%) | 31.47 | 30.96 | 214,941 |
| SEUS | 25.9805▲ | +0.2705 (+1.05%) | 26.03 | 25.961 | 32,313 |
| SEZL | 113.08▼ | -4.24 (-3.61%) | 120.50 | 112.90 | 599,217 |
| SF | 75.51▼ | -0.07 (-0.09%) | 76.51 | 74.86 | 999,299 |
| SFBC | 48.48▼ | -0.02 (-0.04%) | 48.675 | 48.20 | 11,492 |
| SFBS | 40.95▼ | -0.33 (-0.80%) | 41.82 | 40.78 | 533,347 |
| SFD | 19.79▼ | -0.16 (-0.80%) | 20.13 | 19.76 | 1,820,221 |
| SFGV | 36.0929▲ | +0.2659 (+0.74%) | 36.095 | 36.09 | 7,363 |
| SFL | 13.75▲ | +0.24 (+1.78%) | 13.98 | 13.475 | 1,967,752 |
| SFLO | 39.0999▼ | -0.1283 (-0.33%) | 39.44 | 39.06 | 128,829 |
| SFLR | 38.99▲ | +0.48 (+1.25%) | 38.99 | 38.8256 | 210,569 |
| SFM | 69.64▼ | -1.42 (-2.00%) | 71.99 | 69.61 | 1,756,268 |
| SFNC | 22.875▲ | +0.065 (+0.28%) | 23.08 | 22.80 | 995,640 |
| SFST | 61.81▲ | +0.53 (+0.86%) | 62.55 | 60.67 | 76,292 |
| SFTX | 31.2004▲ | +0.4104 (+1.33%) | 31.23 | 31.13 | 44,671 |
| SFY | 151.6397▲ | +2.3801 (+1.59%) | 151.68 | 151.17 | 9,451 |
| SFYF | 64.0553▲ | +1.3091 (+2.09%) | 64.0553 | 63.85 | 7,122 |
| SFYI | 24.6046▲ | +0.4642 (+1.92%) | 24.6046 | 24.54 | 1,233 |
| SGC | 12.45▲ | +0.05 (+0.40%) | 12.68 | 11.69 | 30,736 |
| SGDJ | 94.58▲ | +3.44 (+3.77%) | 95.27 | 94.58 | 37,002 |
| SGDM | 80.27▲ | +2.56 (+3.29%) | 80.82 | 79.13 | 26,992 |
| SGHC | 12.80▼ | -0.51 (-3.83%) | 13.51 | 12.76 | 3,113,720 |
| SGI | 65.04▲ | +0.83 (+1.29%) | 66.24 | 64.23 | 3,028,247 |
| SGLC | 45.2463▲ | +0.5841 (+1.31%) | 45.29 | 45.1501 | 9,778 |
| SGMT | 11.17▲ | +0.71 (+6.79%) | 11.34 | 10.675 | 1,019,048 |
| SGOL | 41.36▲ | +0.70 (+1.72%) | 41.685 | 41.33 | 1,834,561 |
| SGOV | 100.56▲ | +0.01 (+0.01%) | 100.56 | 100.55 | 18,914,507 |
| SGP | 29.33▲ | +0.73 (+2.55%) | 29.75 | 28.62 | 235,587 |
| SGRT | 33.30▲ | +0.73 (+2.24%) | 33.46 | 32.87 | 20,007 |
| SGRW | 24.8297▲ | +0.4158 (+1.70%) | 24.864 | 24.8297 | 1,062 |
| SGRY | 13.35▼ | -0.58 (-4.16%) | 14.15 | 13.255 | 3,806,232 |
| SGVA | 100.895▼ | -0.0028 (+0.00%) | 100.91 | 100.89 | 30,222 |
| SGVT | 100.64▲ | +0.01 (+0.01%) | 100.65 | 100.64 | 264,553 |
| SH | 32.70▼ | -0.38 (-1.15%) | 32.8195 | 32.67 | 8,165,615 |
| SHAK | 55.87▼ | -0.78 (-1.38%) | 57.78 | 55.82 | 1,345,955 |
| SHAZ | 56.725▲ | +4.515 (+8.65%) | 56.98 | 53.00 | 1,414,667 |
| SHBI | 23.16▼ | -0.07 (-0.30%) | 23.535 | 23.14 | 155,935 |
| SHC | 18.95▼ | -0.38 (-1.97%) | 19.64 | 18.94 | 1,963,767 |
| SHE | 157.0656▲ | +1.9609 (+1.26%) | 157.08 | 157.01 | 1,767 |
| SHEH | 69.9235▲ | +0.3069 (+0.44%) | 69.9235 | 69.26 | 13,316 |
| SHEL | 95.82▲ | +0.12 (+0.13%) | 96.12 | 95.325 | 3,701,712 |
| SHEN | 11.47▼ | -0.12 (-1.04%) | 11.91 | 11.30 | 1,029,404 |
| SHG | 82.62▲ | +1.07 (+1.31%) | 83.25 | 82.505 | 135,246 |
| SHIP | 18.81▲ | +0.53 (+2.90%) | 19.18 | 18.45 | 675,012 |