Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHH | 24.17▲ | +0.24 (+1.00%) | 24.235 | 24.015 | 5,064,416 |
| SCHI | 22.58▼ | -0.04 (-0.18%) | 22.60 | 22.54 | 1,837,306 |
| SCHJ | 24.62▼ | -0.01 (-0.04%) | 24.64 | 24.60 | 202,235 |
| SCHK | 35.78▲ | +0.19 (+0.53%) | 35.905 | 35.47 | 870,914 |
| SCHL | 43.89▼ | -0.12 (-0.27%) | 44.305 | 43.61 | 226,199 |
| SCHM | 36.02▲ | +0.39 (+1.09%) | 36.145 | 35.62 | 1,064,399 |
| SCHO | 24.12 | +0.00 (+0.00%) | 24.13 | 24.11 | 4,595,144 |
| SCHP | 26.54▲ | +0.01 (+0.04%) | 26.54 | 26.4801 | 2,710,414 |
| SCHQ | 31.06▼ | -0.08 (-0.26%) | 31.09 | 30.965 | 634,527 |
| SCHR | 24.61▼ | -0.03 (-0.12%) | 24.63 | 24.5701 | 3,594,278 |
| SCHV | 34.47▲ | +0.34 (+1.00%) | 34.56 | 34.15 | 9,558,987 |
| SCHW | 91.10▲ | +2.40 (+2.71%) | 92.21 | 89.25 | 11,309,653 |
| SCHX | 29.21▲ | +0.14 (+0.48%) | 29.32 | 28.96 | 15,829,911 |
| SCHY | 32.74▲ | +0.08 (+0.24%) | 32.80 | 32.59 | 387,712 |
| SCHZ | 23.09▼ | -0.03 (-0.13%) | 23.15 | 23.0036 | 1,587,601 |
| SCI | 76.92▲ | +3.20 (+4.34%) | 78.04 | 73.73 | 2,095,644 |
| SCII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 685 |
| SCIO | 20.68▲ | +0.01 (+0.05%) | 20.695 | 20.62 | 80,166 |
| SCJ | 104.71▲ | +0.18 (+0.17%) | 104.875 | 104.42 | 35,350 |
| SCL | 54.48▲ | +1.33 (+2.50%) | 54.715 | 53.44 | 82,704 |
| SCLS | 24.335▼ | -0.1923 (-0.78%) | 24.335 | 24.335 | 19 |
| SCMB | 25.66 | +0.00 (+0.00%) | 25.69 | 25.615 | 736,356 |
| SCO | 28.03▲ | +1.45 (+5.46%) | 28.05 | 26.55 | 10,932,650 |
| SCSC | 50.01▲ | +0.47 (+0.95%) | 50.4299 | 48.73 | 138,562 |
| SCUS | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.15 | 57,005 |
| SCVL | 17.40▼ | -0.03 (-0.17%) | 17.68 | 16.88 | 302,423 |
| SCYB | 26.155▲ | +0.005 (+0.02%) | 26.175 | 26.115 | 981,268 |
| SCZ | 85.05▲ | +0.40 (+0.47%) | 85.35 | 84.445 | 1,137,559 |
| SD | 15.05▲ | +0.25 (+1.69%) | 15.16 | 14.60 | 210,261 |
| SDCI | 27.15▼ | -0.28 (-1.02%) | 27.37 | 27.0901 | 121,441 |
| SDCP | 25.6332▲ | +0.018 (+0.07%) | 25.7399 | 25.63 | 5,196 |
| SDEM | 32.6191▲ | +0.3013 (+0.93%) | 32.66 | 32.5246 | 7,497 |
| SDFI | 35.48▼ | -0.015 (-0.04%) | 35.50 | 35.4401 | 21,566 |
| SDG | 90.48▼ | -0.4064 (-0.45%) | 90.88 | 90.48 | 1,288 |
| SDGR | 14.45▼ | -0.15 (-1.03%) | 14.88 | 14.195 | 863,439 |
| SDHC | 13.52▼ | -0.21 (-1.53%) | 14.10 | 13.51 | 26,429 |
| SDHI | 10.39▼ | -0.01 (-0.10%) | 10.41 | 10.39 | 4,353 |
| SDHY | 16.05▲ | +0.06 (+0.38%) | 16.165 | 15.99 | 39,524 |
| SDIV | 24.95▲ | +0.08 (+0.32%) | 25.02 | 24.82 | 295,941 |
| SDMF | 25.6335▲ | +0.1035 (+0.41%) | 25.6711 | 25.63 | 2,086 |
| SDOG | 70.15▲ | +0.87 (+1.26%) | 70.2388 | 69.40 | 19,898 |
| SDOT | 16.21▼ | -8.37 (-34.05%) | 27.89 | 16.2002 | 267,194 |
| SDOW | 25.95▼ | -0.54 (-2.04%) | 26.50 | 25.60 | 6,146,324 |
| SDP | 22.7167▼ | -0.4258 (-1.84%) | 22.87 | 22.69 | 3,300 |
| SDRL | 44.25▼ | -0.14 (-0.32%) | 45.02 | 43.57 | 487,071 |
| SDS | 58.41▼ | -0.56 (-0.95%) | 59.46 | 57.97 | 5,464,963 |
| SDSI | 51.26▲ | +0.01 (+0.02%) | 51.2861 | 51.25 | 3,755 |
| SDTY | 41.53▲ | +0.183 (+0.44%) | 41.56 | 41.12 | 19,057 |
| SDVY | 42.38▲ | +0.40 (+0.95%) | 42.55 | 42.06 | 1,204,658 |
| SDY | 152.66▲ | +1.25 (+0.83%) | 152.92 | 151.71 | 223,328 |
| SE | 82.94▼ | -2.75 (-3.21%) | 86.65 | 82.665 | 3,383,756 |
| SEA | 17.5685▲ | +0.1441 (+0.83%) | 17.59 | 17.44 | 5,486 |
| SEB | 5,317.3901▲ | +93.4101 (+1.79%) | 5,326.2202 | 5,114.98 | 11,936 |
| SECR | 25.46▼ | -0.0081 (-0.03%) | 25.46 | 25.46 | 1,467 |
| SEDG | 60.80▲ | +2.36 (+4.04%) | 61.4175 | 57.20 | 2,154,186 |
| SEEM | 39.7071▲ | +0.2408 (+0.61%) | 39.89 | 39.31 | 27,091 |
| SEF | 31.827▼ | -0.4261 (-1.32%) | 32.12 | 31.70 | 5,436 |
| SEG | 24.67▲ | +0.43 (+1.77%) | 24.835 | 24.07 | 35,404 |
| SEI | 74.01▼ | -2.03 (-2.67%) | 78.57 | 73.76 | 1,351,036 |
| SEIC | 89.40▲ | +1.25 (+1.42%) | 89.78 | 88.06 | 499,100 |
| SEIE | 35.34▲ | +0.14 (+0.40%) | 35.38 | 35.06 | 67,889 |
| SEIS | 32.5629▲ | +0.2922 (+0.91%) | 32.84 | 32.38 | 29,607 |
| SEIX | 23.23 | +0.00 (+0.00%) | 23.27 | 23.21 | 30,047 |
| SEM | 16.66 | +0.00 (+0.00%) | 16.67 | 16.64 | 823,915 |
| SEMG | 26.1155▲ | +0.0273 (+0.10%) | 26.15 | 26.06 | 6,800 |
| SEMI | 38.545▲ | +0.119 (+0.31%) | 38.7501 | 38.14 | 4,723 |
| SEMY | 16.0563▼ | -0.2326 (-1.43%) | 16.11 | 15.99 | 166,552 |
| SENEA | 175.37▲ | +26.16 (+17.53%) | 176.09 | 152.50 | 537,784 |
| SENEB | 169.16▲ | +23.41 (+16.06%) | 169.16 | 169.16 | 462 |
| SEPI | 27.81▲ | +0.13 (+0.47%) | 27.86 | 27.69 | 24,510 |
| SEPN | 35.95▲ | +1.92 (+5.64%) | 36.26 | 33.855 | 475,862 |
| SETH | 56.26▲ | +0.55 (+0.99%) | 56.71 | 55.4101 | 34,986 |
| SETM | 34.24▲ | +1.01 (+3.04%) | 34.51 | 33.5444 | 214,065 |
| SEZL | 132.70▲ | +3.87 (+3.00%) | 136.195 | 128.88 | 584,081 |
| SF | 72.66▲ | +1.26 (+1.76%) | 73.3775 | 71.64 | 711,073 |
| SFBC | 43.63▲ | +0.38 (+0.88%) | 43.63 | 42.80 | 3,576 |
| SFBS | 82.39▲ | +0.83 (+1.02%) | 82.60 | 81.805 | 144,332 |
| SFD | 26.77▲ | +0.19 (+0.71%) | 26.935 | 26.51 | 916,726 |
| SFGV | 35.5005▲ | +0.2092 (+0.59%) | 35.56 | 35.30 | 6,418 |
| SFL | 11.49▲ | +0.30 (+2.68%) | 11.49 | 11.125 | 1,734,667 |
| SFLO | 33.8056▲ | +0.0922 (+0.27%) | 34.08 | 33.52 | 37,536 |
| SFLR | 38.24▲ | +0.13 (+0.34%) | 38.44 | 38.055 | 158,540 |
| SFM | 86.33▼ | -1.79 (-2.03%) | 88.90 | 85.67 | 1,279,244 |
| SFNC | 22.51▲ | +0.32 (+1.44%) | 22.62 | 22.32 | 991,555 |
| SFST | 60.68▼ | -0.83 (-1.35%) | 62.3825 | 60.61 | 193,560 |
| SFTX | 31.316▲ | +0.266 (+0.86%) | 31.40 | 31.015 | 32,973 |
| SFY | 147.23▲ | +0.59 (+0.40%) | 147.64 | 145.93 | 20,853 |
| SFYF | 61.6859▲ | +0.0702 (+0.11%) | 61.87 | 61.18 | 5,037 |
| SGC | 13.88▲ | +0.41 (+3.04%) | 14.5895 | 13.50 | 46,987 |
| SGDJ | 79.35▲ | +1.88 (+2.43%) | 80.14 | 77.135 | 65,088 |
| SGDM | 66.44▲ | +2.24 (+3.49%) | 66.8399 | 64.425 | 52,355 |
| SGHC | 13.48▼ | -0.34 (-2.46%) | 14.0543 | 13.46 | 2,889,550 |
| SGI | 72.25▼ | -0.07 (-0.10%) | 73.44 | 71.62 | 2,079,410 |
| SGLC | 43.0709▲ | +0.0809 (+0.19%) | 43.2199 | 42.80 | 13,547 |
| SGML | 15.98▲ | +1.25 (+8.49%) | 16.185 | 14.905 | 2,160,298 |
| SGOL | 40.10▲ | +0.04 (+0.10%) | 40.33 | 39.775 | 4,478,728 |
| SGOV | 100.51▲ | +0.02 (+0.02%) | 100.52 | 100.51 | 22,627,493 |
| SGP | 18.44▲ | +0.35 (+1.93%) | 18.655 | 18.12 | 57,078 |
| SGRT | 36.07▲ | +0.76 (+2.15%) | 36.2799 | 35.3213 | 38,324 |
| SGRW | 23.9207▲ | +0.1687 (+0.71%) | 23.9207 | 23.5617 | 1,426 |