Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHV | 34.70▲ | +0.07 (+0.20%) | 34.881 | 34.69 | 3,896,633 |
| SCHW | 88.71▲ | +0.66 (+0.75%) | 89.44 | 88.4769 | 6,907,107 |
| SCHX | 29.59▼ | -0.14 (-0.47%) | 30.05 | 29.57 | 16,782,606 |
| SCHY | 33.15▲ | +0.05 (+0.15%) | 33.245 | 33.03 | 470,784 |
| SCHZ | 22.46▼ | -0.07 (-0.31%) | 22.62 | 22.44 | 3,531,488 |
| SCI | 77.66▲ | +1.29 (+1.69%) | 78.295 | 76.34 | 1,481,211 |
| SCII | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 40,021 |
| SCIO | 20.20▲ | +0.04 (+0.20%) | 20.22 | 20.18 | 148,175 |
| SCJ | 105.9761▲ | +0.6771 (+0.64%) | 106.52 | 105.90 | 7,546 |
| SCL | 70.30▲ | +0.69 (+0.99%) | 72.67 | 69.75 | 216,191 |
| SCMB | 24.80▼ | -0.04 (-0.16%) | 24.845 | 24.745 | 2,552,500 |
| SCO | 17.27▲ | +1.62 (+10.35%) | 17.47 | 16.78 | 11,787,439 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SCSC | 56.50▼ | -1.21 (-2.10%) | 58.40 | 56.29 | 292,582 |
| SCTX | 15.54▲ | +0.12 (+0.78%) | 15.87 | 14.29 | 332,056 |
| SCUS | 25.025▼ | -0.095 (-0.38%) | 25.05 | 25.02 | 105,900 |
| SCYB | 25.08▼ | -0.15 (-0.59%) | 25.161 | 25.05 | 3,479,700 |
| SCZ | 83.36▲ | +0.61 (+0.74%) | 83.73 | 83.02 | 1,573,845 |
| SD | 13.44▼ | -0.94 (-6.54%) | 14.155 | 13.28 | 589,270 |
| SDCI | 30.62▼ | -0.49 (-1.58%) | 30.80 | 30.46 | 567,063 |
| SDCP | 25.1901▲ | +0.0198 (+0.08%) | 25.1901 | 25.1901 | 47 |
| SDEM | 31.543▼ | -0.078 (-0.25%) | 31.75 | 31.543 | 700 |
| SDFI | 34.9397▼ | -0.1263 (-0.36%) | 34.94 | 34.92 | 2,121 |
| SDG | 86.629▲ | +0.393 (+0.46%) | 86.97 | 86.53 | 2,400 |
| SDGR | 26.19▼ | -0.95 (-3.50%) | 27.8561 | 25.935 | 1,387,335 |
| SDHC | 10.43▲ | +0.19 (+1.86%) | 10.55 | 9.9001 | 45,039 |
| SDHI | 10.585▲ | +0.005 (+0.05%) | 10.59 | 10.585 | 27,379 |
| SDHY | 15.40▲ | +0.14 (+0.92%) | 15.43 | 15.20 | 48,242 |
| SDIV | 22.61▼ | -0.12 (-0.53%) | 22.7299 | 22.57 | 578,162 |
| SDMF | 26.6451▼ | -0.5649 (-2.08%) | 26.79 | 26.62 | 45,993 |
| SDOG | 73.86▲ | +0.25 (+0.34%) | 73.97 | 73.61 | 52,000 |
| SDOW | 24.68▼ | -0.32 (-1.28%) | 24.71 | 24.06 | 4,021,350 |
| SDP | 22.83▼ | -0.29 (-1.25%) | 23.33 | 22.83 | 50,400 |
| SDRL | 47.73▼ | -4.84 (-9.21%) | 51.9791 | 47.58 | 812,826 |
| SDS | 56.41▲ | +0.52 (+0.93%) | 56.505 | 54.705 | 5,067,940 |
| SDSI | 50.69▲ | +0.005 (+0.01%) | 50.75 | 50.60 | 53,601 |
| SDTY | 39.404▼ | -0.286 (-0.72%) | 40.01 | 39.404 | 8,300 |
| SDUR | 24.86▲ | +0.0073 (+0.03%) | 24.86 | 24.86 | 10,068 |
| SDVY | 42.75▲ | +0.72 (+1.71%) | 42.94 | 42.23 | 804,406 |
| SDY | 162.86▲ | +2.14 (+1.33%) | 163.20 | 161.13 | 370,561 |
| SE | 75.48▲ | +1.24 (+1.67%) | 77.84 | 75.05 | 9,355,321 |
| SEA | 21.06▼ | -0.67 (-3.08%) | 21.60 | 21.02 | 87,400 |
| SEB | 3,733.72▼ | -155.53 (-4.00%) | 3,920.00 | 3,733.72 | 12,400 |
| SECR | 24.5327▲ | +0.1027 (+0.42%) | 24.595 | 24.51 | 5,927 |
| SEDG | 30.205▲ | +0.155 (+0.52%) | 31.855 | 30.15 | 2,494,349 |
| SEEM | 35.3656▲ | +0.0459 (+0.13%) | 36.07 | 35.3656 | 40,521 |
| SEF | 29.40▼ | -0.53 (-1.77%) | 29.78 | 29.36 | 12,100 |
| SEG | 22.82▲ | +0.26 (+1.15%) | 23.15 | 22.6401 | 64,230 |
| SEI | 65.40▼ | -5.30 (-7.50%) | 73.202 | 64.5227 | 2,370,791 |
| SEIC | 105.89▲ | +2.47 (+2.39%) | 106.57 | 104.395 | 769,447 |
| SEIE | 35.5625▲ | +0.1925 (+0.54%) | 35.74 | 35.48 | 100,211 |
| SEIS | 31.71▲ | +0.0415 (+0.13%) | 32.20 | 31.71 | 40,384 |
| SEIX | 23.005▲ | +0.015 (+0.07%) | 23.05 | 22.98 | 115,600 |
| SEMG | 27.2751▲ | +0.0251 (+0.09%) | 27.72 | 27.2751 | 3,579 |
| SEMI | 35.129▼ | -0.816 (-2.27%) | 36.35 | 35.129 | 4,600 |
| SEMY | 10.805▼ | -0.0788 (-0.72%) | 10.97 | 10.79 | 58,200 |
| SENEA | 158.66▼ | -1.12 (-0.70%) | 161.65 | 156.28 | 76,578 |
| SENEB | 157.30▼ | -2.34 (-1.47%) | 157.30 | 157.30 | 287 |
| SEPI | 27.64▼ | -0.18 (-0.65%) | 28.07 | 27.59 | 97,300 |
| SEPN | 43.20▼ | -0.80 (-1.82%) | 44.95 | 41.07 | 475,332 |
| SEPQ | 25.66▼ | -0.39 (-1.50%) | 26.20 | 25.66 | 18,500 |
| SEPT | 38.0837▼ | -0.1056 (-0.28%) | 38.4101 | 38.0837 | 837 |
| SEPW | 33.74▼ | -0.07 (-0.21%) | 34.03 | 33.74 | 13,034 |
| SEQ | 53.4849▲ | +0.4449 (+0.84%) | 53.74 | 53.10 | 140,319 |
| SETH | 35.82▼ | -0.22 (-0.61%) | 36.01 | 35.115 | 33,601 |
| SETM | 24.381▼ | -0.029 (-0.12%) | 25.26 | 24.34 | 171,900 |
| SEUS | 25.63▼ | -0.0218 (-0.08%) | 25.88 | 25.63 | 25,261 |
| SEZL | 128.32▼ | -6.53 (-4.84%) | 141.72 | 127.25 | 756,921 |
| SF | 68.67▲ | +1.98 (+2.97%) | 68.875 | 67.21 | 1,266,001 |
| SFBC | 44.23▼ | -0.77 (-1.71%) | 45.00 | 44.23 | 2,700 |
| SFBS | 41.42▲ | +1.14 (+2.83%) | 41.855 | 40.38 | 530,041 |
| SFD | 18.51▲ | +0.17 (+0.93%) | 18.60 | 18.345 | 1,700,885 |
| SFGV | 36.172▲ | +0.199 (+0.55%) | 36.39 | 36.14 | 15,100 |
| SFL | 12.20▼ | -0.75 (-5.79%) | 12.95 | 12.19 | 1,455,269 |
| SFLO | 39.91▼ | -0.13 (-0.32%) | 40.41 | 39.89 | 167,760 |
| SFLR | 38.63▼ | -0.12 (-0.31%) | 39.05 | 38.58 | 289,365 |
| SFM | 55.23▲ | +5.53 (+11.13%) | 55.60 | 50.00 | 8,664,477 |
| SFNC | 23.82▲ | +0.65 (+2.81%) | 24.015 | 23.33 | 1,924,094 |
| SFST | 61.01▲ | +1.43 (+2.40%) | 61.55 | 60.11 | 89,613 |
| SFTX | 29.75▼ | -0.1123 (-0.38%) | 30.11 | 29.75 | 121,640 |
| SFY | 147.37▼ | -1.40 (-0.94%) | 150.32 | 147.37 | 15,500 |
| SFYF | 61.896▼ | -0.28 (-0.45%) | 62.74 | 61.896 | 1,600 |
| SFYI | 23.3038▼ | -0.139 (-0.59%) | 23.625 | 23.3038 | 2,545 |
| SG | 11.47▲ | +0.40 (+3.61%) | 11.9488 | 11.15 | 5,079,859 |
| SGC | 13.27▲ | +0.98 (+7.97%) | 13.3997 | 12.54 | 55,610 |
| SGDJ | 74.14▲ | +1.77 (+2.45%) | 75.74 | 73.84 | 40,600 |
| SGDM | 66.58▲ | +1.72 (+2.65%) | 67.56 | 65.92 | 23,600 |
| SGHC | 10.83▲ | +0.14 (+1.31%) | 11.095 | 10.65 | 6,031,980 |
| SGI | 66.42▲ | +2.86 (+4.50%) | 67.81 | 64.22 | 4,085,599 |
| SGLC | 43.8631▼ | -0.2062 (-0.47%) | 44.725 | 43.8631 | 20,802 |
| SGOL | 37.54▲ | +0.59 (+1.60%) | 37.7785 | 37.46 | 2,803,529 |
| SGOV | 100.43▼ | -0.30 (-0.30%) | 100.43 | 100.42 | 37,429,295 |
| SGP | 33.64▲ | +1.40 (+4.34%) | 33.96 | 31.60 | 94,805 |
| SGRT | 30.086▼ | -1.524 (-4.82%) | 31.55 | 30.086 | 29,100 |
| SGRW | 23.9143▼ | -0.1567 (-0.65%) | 24.115 | 23.9143 | 366 |
| SGRY | 23.12▼ | -0.09 (-0.39%) | 23.23 | 23.12 | 3,367,555 |
| SGVA | 101.40▲ | +0.01 (+0.01%) | 101.42 | 101.38 | 16,400 |
| SGVT | 100.51▼ | -0.31 (-0.31%) | 100.56 | 100.50 | 474,900 |
| SH | 33.03▲ | +0.17 (+0.52%) | 33.045 | 32.515 | 11,603,361 |
| SHAK | 72.46▲ | +1.98 (+2.81%) | 73.085 | 69.57 | 1,792,059 |