Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SA | 29.61▼ | -1.40 (-4.51%) | 30.07 | 29.1501 | 448,950 |
| SAA | 33.86▼ | -0.4205 (-1.23%) | 34.12 | 33.77 | 2,800 |
| SAAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 115,060 |
| SAC | 10.11▲ | +0.0001 (+0.00%) | 10.11 | 10.10 | 1,130,200 |
| SAFE | 13.85▼ | -0.18 (-1.28%) | 14.07 | 13.77 | 518,160 |
| SAFT | 103.30▼ | -0.12 (-0.12%) | 103.50 | 103.28 | 80,204 |
| SAGP | 36.312▲ | +0.3053 (+0.85%) | 36.375 | 36.15 | 1,284 |
| SAH | 76.29▲ | +0.39 (+0.51%) | 76.96 | 74.76 | 192,241 |
| SAIA | 351.03▼ | -0.02 (-0.01%) | 351.985 | 344.67 | 312,120 |
| SAIC | 132.01▲ | +2.11 (+1.62%) | 132.31 | 129.90 | 433,735 |
| SAIH | 23.20▼ | -0.40 (-1.69%) | 24.80 | 23.20 | 4,610 |
| SAIL | 19.88▲ | +2.64 (+15.31%) | 20.26 | 17.95 | 9,480,871 |
| SAM | 171.34▼ | -1.21 (-0.70%) | 176.80 | 170.00 | 199,647 |
| SAMM | 33.0079▼ | -1.0406 (-3.06%) | 33.24 | 33.0079 | 504 |
| SAMT | 41.65▼ | -0.06 (-0.14%) | 41.77 | 41.52 | 47,173 |
| SAN | 14.74▼ | -0.22 (-1.47%) | 14.8099 | 14.5392 | 8,979,447 |
| SANM | 196.04▼ | -19.96 (-9.24%) | 206.50 | 195.82 | 535,830 |
| SAP | 218.28▲ | +11.92 (+5.78%) | 218.64 | 212.02 | 2,020,438 |
| SAR | 17.34▲ | +0.12 (+0.70%) | 17.40 | 17.08 | 120,312 |
| SARK | 25.0321▼ | -0.3388 (-1.34%) | 25.73 | 24.89 | 173,095 |
| SARO | 23.60▼ | -0.44 (-1.83%) | 23.89 | 23.51 | 2,905,752 |
| SASS | 23.9192▼ | -0.2616 (-1.08%) | 23.9192 | 23.90 | 411 |
| SAWG | 24.0362▼ | -0.0702 (-0.29%) | 24.09 | 23.94 | 1,311 |
| SAWS | 23.0359▼ | -0.321 (-1.37%) | 23.13 | 23.02 | 38,452 |
| SBAC | 183.07▼ | -2.40 (-1.29%) | 186.27 | 180.97 | 839,210 |
| SBAR | 25.56▲ | +0.02 (+0.08%) | 25.58 | 25.50 | 88,714 |
| SBB | 23.3649▲ | +0.1631 (+0.70%) | 23.389 | 23.30 | 1,007 |
| SBCF | 34.36▲ | +0.38 (+1.12%) | 34.59 | 33.975 | 1,012,615 |
| SBFG | 28.99▼ | -0.15 (-0.51%) | 29.8735 | 28.97 | 10,301 |
| SBGI | 14.39▲ | +0.49 (+3.53%) | 14.52 | 13.93 | 452,256 |
| SBH | 16.01▲ | +0.05 (+0.31%) | 16.35 | 15.83 | 1,434,136 |
| SBIL | 100.20▲ | +0.04 (+0.04%) | 100.20 | 100.18 | 729,512 |
| SBIO | 63.71▲ | +0.42 (+0.66%) | 64.52 | 63.51 | 16,200 |
| SBIT | 34.94▼ | -1.64 (-4.48%) | 36.10 | 34.65 | 734,201 |
| SBLK | 30.83▼ | -0.34 (-1.09%) | 31.00 | 30.35 | 2,019,849 |
| SBND | 18.46▼ | -0.03 (-0.16%) | 18.51 | 18.45 | 178,382 |
| SBRA | 20.50▼ | -0.02 (-0.10%) | 20.875 | 20.475 | 1,676,341 |
| SBSI | 32.17▲ | +0.10 (+0.31%) | 33.245 | 31.95 | 121,937 |
| SBSW | 11.91▼ | -0.63 (-5.02%) | 12.00 | 11.625 | 4,537,962 |
| SBUX | 99.07▲ | +0.33 (+0.33%) | 99.88 | 98.20 | 5,816,290 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 11 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 25,156 |
| SCA | 24.88▼ | -0.5841 (-2.29%) | 24.88 | 24.88 | 273 |
| SCAP | 37.33▼ | -0.478 (-1.26%) | 37.425 | 37.31 | 7,413 |
| SCC | 15.60▲ | +0.04 (+0.26%) | 15.85 | 15.50 | 10,864 |
| SCCO | 188.35▼ | -5.14 (-2.66%) | 190.27 | 183.50 | 888,190 |
| SCCR | 24.71▼ | -0.03 (-0.12%) | 24.765 | 24.6601 | 220,159 |
| SCD | 15.33▼ | -0.02 (-0.13%) | 15.49 | 15.22 | 132,835 |
| SCDS | 73.4906▼ | -0.3756 (-0.51%) | 73.4906 | 73.4906 | 19 |
| SCDV | 26.02▼ | -0.4705 (-1.78%) | 26.30 | 26.02 | 12,888 |
| SCHA | 33.41▼ | -0.38 (-1.12%) | 33.60 | 33.3224 | 5,135,214 |
| SCHB | 29.33▼ | -0.14 (-0.48%) | 29.4376 | 29.225 | 7,894,302 |
| SCHC | 50.08▼ | -0.64 (-1.26%) | 50.41 | 49.91 | 348,234 |
| SCHD | 34.34▲ | +0.22 (+0.64%) | 34.51 | 34.28 | 22,877,063 |
| SCHE | 36.57▼ | -0.45 (-1.22%) | 36.7099 | 36.401 | 2,824,054 |
| SCHF | 27.82▼ | -0.37 (-1.31%) | 28.00 | 27.7101 | 8,984,312 |
| SCHG | 35.25▲ | +0.09 (+0.26%) | 35.3799 | 34.9798 | 8,439,441 |
| SCHH | 23.09▼ | -0.11 (-0.47%) | 23.32 | 23.00 | 8,270,602 |
| SCHI | 21.79▼ | -0.02 (-0.09%) | 21.85 | 21.75 | 2,258,119 |
| SCHJ | 24.23▼ | -0.02 (-0.08%) | 24.27 | 24.2201 | 394,661 |
| SCHK | 36.66▼ | -0.16 (-0.43%) | 36.7862 | 36.5199 | 2,165,036 |
| SCHL | 35.30▲ | +0.29 (+0.83%) | 37.00 | 34.53 | 376,316 |
| SCHM | 34.82▼ | -0.31 (-0.88%) | 34.975 | 34.72 | 2,725,793 |
| SCHO | 23.92 | +0.00 (+0.00%) | 23.93 | 23.90 | 4,253,520 |
| SCHP | 25.59 | +0.00 (+0.00%) | 25.6562 | 25.56 | 7,440,854 |
| SCHQ | 29.48▲ | +0.02 (+0.07%) | 29.62 | 29.3276 | 1,905,908 |
| SCHR | 23.97▼ | -0.01 (-0.04%) | 24.0299 | 23.9327 | 2,687,233 |
| SCHV | 34.16▼ | -0.33 (-0.96%) | 34.2975 | 34.11 | 3,776,829 |
| SCHW | 107.31▲ | +0.06 (+0.06%) | 108.00 | 106.42 | 5,418,995 |
| SCHX | 29.99▼ | -0.12 (-0.40%) | 30.10 | 29.8701 | 9,142,483 |
| SCHY | 32.89▲ | +0.23 (+0.70%) | 33.015 | 32.735 | 606,142 |
| SCHZ | 22.42 | +0.00 (+0.00%) | 22.47 | 22.37 | 1,848,770 |
| SCI | 81.28▼ | -0.93 (-1.13%) | 83.35 | 81.07 | 983,555 |
| SCII | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 508 |
| SCIO | 20.30▼ | -0.04 (-0.20%) | 20.325 | 20.275 | 96,254 |
| SCJ | 110.28▼ | -0.015 (-0.01%) | 110.67 | 109.72 | 172,002 |
| SCL | 61.11▼ | -0.46 (-0.75%) | 61.50 | 59.97 | 147,533 |
| SCMB | 24.63▼ | -0.03 (-0.12%) | 24.69 | 24.61 | 1,540,265 |
| SCO | 20.40▼ | -0.21 (-1.02%) | 20.8099 | 20.095 | 7,858,071 |
| SCPQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCSC | 58.59▲ | +0.40 (+0.69%) | 58.795 | 57.25 | 213,363 |
| SCTX | 29.42▼ | -0.32 (-1.08%) | 30.525 | 28.55 | 136,961 |
| SCUS | 25.10 | +0.00 (+0.00%) | 25.10 | 25.0814 | 101,375 |
| SCYB | 25.67▼ | -0.02 (-0.08%) | 25.7248 | 25.62 | 1,159,282 |
| SCZ | 85.53▼ | -0.56 (-0.65%) | 85.91 | 85.0824 | 465,978 |
| SD | 14.47▼ | -0.16 (-1.09%) | 14.835 | 14.45 | 307,098 |
| SDCI | 31.46▼ | -0.06 (-0.19%) | 31.74 | 31.38 | 337,496 |
| SDCP | 25.3108▼ | -0.0176 (-0.07%) | 25.34 | 25.3108 | 355 |
| SDEM | 34.031▲ | +0.0024 (+0.01%) | 34.06 | 33.70 | 1,700 |
| SDFI | 35.02▼ | -0.014 (-0.04%) | 35.05 | 35.01 | 2,900 |
| SDG | 89.253▼ | -0.673 (-0.75%) | 89.40 | 89.10 | 1,100 |
| SDGR | 20.75▲ | +1.73 (+9.10%) | 21.40 | 18.84 | 1,947,755 |
| SDHC | 10.76▲ | +0.18 (+1.70%) | 10.845 | 10.47 | 76,749 |
| SDHI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| SDHY | 15.52▼ | -0.13 (-0.83%) | 15.81 | 15.46 | 92,704 |
| SDIV | 24.62▼ | -0.12 (-0.49%) | 24.685 | 24.50 | 265,244 |
| SDMF | 26.5477▼ | -0.0071 (-0.03%) | 26.75 | 26.49 | 11,175 |
| SDOG | 72.34▲ | +0.07 (+0.10%) | 72.78 | 72.32 | 15,500 |
| SDOT | 12.03▼ | -0.36 (-2.91%) | 12.45 | 11.8838 | 40,408 |
| SDOW | 24.12▲ | +0.19 (+0.79%) | 24.315 | 23.81 | 5,232,255 |