Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYAN | 41.91▼ | -0.43 (-1.02%) | 42.2099 | 41.19 | 1,099,500 |
| RYLD | 16.26▲ | +0.05 (+0.31%) | 16.27 | 16.15 | 348,171 |
| RYLG | 24.6983▲ | +0.0461 (+0.19%) | 24.70 | 24.65 | 818 |
| RYM | 26.25▲ | +1.21 (+4.83%) | 26.25 | 24.63 | 5,259 |
| RYN | 20.46▲ | +0.14 (+0.69%) | 20.815 | 20.18 | 3,275,695 |
| RYTM | 102.74▼ | -2.15 (-2.05%) | 105.71 | 101.25 | 466,903 |
| RYZ | 26.31▲ | +0.52 (+2.02%) | 26.425 | 25.76 | 289,900 |
| RZG | 66.99▲ | +0.2518 (+0.38%) | 66.99 | 66.37 | 1,486 |
| RZV | 150.68▲ | +1.5802 (+1.06%) | 150.715 | 149.73 | 2,148 |
| S | 19.88▲ | +0.08 (+0.40%) | 20.2081 | 19.735 | 6,563,194 |
| SA | 31.83▼ | -0.74 (-2.27%) | 32.20 | 31.40 | 406,019 |
| SAA | 35.9534▲ | +0.2675 (+0.75%) | 35.9534 | 35.9534 | 135 |
| SAAQ | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 261 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 59 |
| SAFE | 15.12▲ | +0.06 (+0.40%) | 15.36 | 15.0002 | 254,645 |
| SAFT | 103.15▲ | +0.05 (+0.05%) | 103.22 | 103.07 | 78,286 |
| SAGP | 36.9542▼ | -0.5063 (-1.35%) | 37.095 | 36.91 | 2,166 |
| SAGU | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SAH | 81.00▲ | +1.58 (+1.99%) | 81.48 | 79.155 | 243,684 |
| SAIA | 357.94▲ | +12.13 (+3.51%) | 358.45 | 341.55 | 460,584 |
| SAIC | 126.75▲ | +0.25 (+0.20%) | 127.9899 | 123.88 | 343,228 |
| SAIH | 25.94▲ | +0.935 (+3.74%) | 26.82 | 25.51 | 4,221 |
| SAIL | 18.82▼ | -0.57 (-2.94%) | 19.385 | 18.80 | 1,895,515 |
| SAM | 168.78▼ | -3.01 (-1.75%) | 171.7257 | 168.29 | 131,243 |
| SAMG | 10.17▲ | +0.22 (+2.21%) | 10.18 | 9.88 | 41,640 |
| SAMM | 33.2585▲ | +0.6903 (+2.12%) | 33.2585 | 33.07 | 3,879 |
| SAMT | 42.675▼ | -0.215 (-0.50%) | 42.7581 | 42.60 | 68,140 |
| SAN | 14.93▼ | -0.12 (-0.80%) | 14.97 | 14.86 | 7,939,305 |
| SANM | 198.47▲ | +2.78 (+1.42%) | 200.14 | 194.71 | 330,422 |
| SAP | 215.11▼ | -1.92 (-0.88%) | 220.33 | 214.47 | 2,297,928 |
| SAPH | 39.1004▼ | -0.3569 (-0.90%) | 39.53 | 39.1004 | 1,659 |
| SAR | 17.64▼ | -0.13 (-0.73%) | 17.77 | 17.45 | 297,063 |
| SARK | 24.61▲ | +0.25 (+1.03%) | 24.77 | 24.51 | 110,391 |
| SARO | 24.81▲ | +0.17 (+0.69%) | 24.87 | 24.47 | 2,310,672 |
| SASS | 24.553▲ | +0.1549 (+0.63%) | 24.553 | 24.553 | 11 |
| SAWG | 24.37▼ | -0.0005 (+0.00%) | 24.37 | 24.37 | 266 |
| SAWS | 23.50▲ | +0.0502 (+0.21%) | 23.50 | 23.50 | 158 |
| SAX | 24.915▲ | +0.015 (+0.06%) | 24.95 | 24.88 | 17,387 |
| SBAC | 189.44▼ | -2.08 (-1.09%) | 192.00 | 186.65 | 654,257 |
| SBAR | 25.7051▼ | -0.0049 (-0.02%) | 25.7328 | 25.6573 | 85,657 |
| SBB | 22.6799▼ | -0.0819 (-0.36%) | 22.6799 | 22.6799 | 13 |
| SBCF | 34.60▲ | +0.22 (+0.64%) | 34.86 | 34.21 | 500,086 |
| SBFG | 29.985▲ | +0.765 (+2.62%) | 30.065 | 29.15 | 16,646 |
| SBGI | 13.81▼ | -0.12 (-0.86%) | 13.90 | 13.70 | 376,739 |
| SBH | 16.70▲ | +0.23 (+1.40%) | 16.75 | 16.14 | 851,887 |
| SBIL | 100.135▲ | +0.045 (+0.04%) | 100.14 | 100.12 | 189,429 |
| SBIO | 67.66▲ | +0.35 (+0.52%) | 67.665 | 66.96 | 26,662 |
| SBIT | 34.25▲ | +1.60 (+4.90%) | 35.265 | 34.25 | 1,136,645 |
| SBLK | 32.42▲ | +0.55 (+1.73%) | 32.88 | 32.25 | 1,445,397 |
| SBND | 18.5985▼ | -0.0215 (-0.12%) | 18.71 | 18.59 | 49,577 |
| SBRA | 20.78▼ | -0.15 (-0.72%) | 21.185 | 20.75 | 1,953,512 |
| SBSI | 32.83▲ | +0.39 (+1.20%) | 32.845 | 32.375 | 100,043 |
| SBSW | 12.79▼ | -0.33 (-2.52%) | 13.045 | 12.79 | 3,569,379 |
| SBUX | 104.47▼ | -1.35 (-1.28%) | 106.30 | 104.36 | 4,604,288 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 8 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 22,443 |
| SCA | 25.8961▲ | +0.3393 (+1.33%) | 26.125 | 25.78 | 9,136 |
| SCAP | 38.5094▲ | +0.1551 (+0.40%) | 38.5094 | 38.34 | 1,825 |
| SCC | 15.0243▲ | +0.4193 (+2.87%) | 15.115 | 14.94 | 7,005 |
| SCCO | 198.76▼ | -0.77 (-0.39%) | 201.10 | 196.10 | 840,138 |
| SCCR | 24.985▲ | +0.015 (+0.06%) | 25.0099 | 24.975 | 749,108 |
| SCD | 15.61▼ | -0.02 (-0.13%) | 15.65 | 15.50 | 47,230 |
| SCDS | 75.3031▲ | +0.2514 (+0.33%) | 75.3031 | 75.095 | 184 |
| SCDV | 26.9085▲ | +0.1385 (+0.52%) | 26.97 | 26.90 | 7,584 |
| SCHA | 34.55▲ | +0.34 (+0.99%) | 34.57 | 34.1172 | 3,605,450 |
| SCHB | 29.73▼ | -0.09 (-0.30%) | 29.81 | 29.69 | 4,500,998 |
| SCHC | 51.62▲ | +0.14 (+0.27%) | 51.72 | 51.33 | 174,764 |
| SCHD | 34.80▼ | -0.28 (-0.80%) | 34.95 | 34.78 | 24,558,614 |
| SCHE | 37.58▲ | +0.28 (+0.75%) | 37.64 | 37.34 | 2,404,290 |
| SCHF | 28.58▲ | +0.12 (+0.42%) | 28.625 | 28.38 | 6,983,161 |
| SCHG | 35.53▼ | -0.31 (-0.86%) | 35.79 | 35.47 | 6,782,429 |
| SCHH | 23.45▼ | -0.16 (-0.68%) | 23.665 | 23.445 | 7,293,551 |
| SCHI | 22.06▼ | -0.01 (-0.05%) | 22.08 | 22.05 | 1,720,732 |
| SCHJ | 24.40 | +0.00 (+0.00%) | 24.41 | 24.39 | 248,918 |
| SCHK | 37.14▼ | -0.13 (-0.35%) | 37.24 | 37.08 | 1,597,243 |
| SCHL | 35.66▼ | -2.66 (-6.94%) | 38.465 | 35.46 | 455,617 |
| SCHM | 35.83▲ | +0.20 (+0.56%) | 35.89 | 35.52 | 3,765,035 |
| SCHO | 24.02▲ | +0.01 (+0.04%) | 24.02 | 24.00 | 2,903,753 |
| SCHP | 25.84▼ | -0.01 (-0.04%) | 25.87 | 25.82 | 2,718,959 |
| SCHQ | 29.95▲ | +0.05 (+0.17%) | 30.0392 | 29.935 | 1,348,216 |
| SCHR | 24.24▼ | -0.01 (-0.04%) | 24.26 | 24.23 | 2,226,786 |
| SCHV | 34.82▲ | +0.06 (+0.17%) | 34.88 | 34.65 | 2,743,851 |
| SCHW | 109.29▼ | -1.09 (-0.99%) | 110.40 | 108.52 | 5,883,119 |
| SCHX | 30.36▼ | -0.13 (-0.43%) | 30.46 | 30.3101 | 6,001,878 |
| SCHY | 33.24▼ | -0.11 (-0.33%) | 33.2999 | 33.11 | 329,498 |
| SCHZ | 22.67▲ | +0.01 (+0.04%) | 22.70 | 22.66 | 1,562,403 |
| SCI | 82.21▼ | -0.57 (-0.69%) | 82.8299 | 81.665 | 844,278 |
| SCII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SCIO | 20.49▲ | +0.02 (+0.10%) | 20.49 | 20.445 | 766,088 |
| SCJ | 110.8547▲ | +0.0147 (+0.01%) | 111.12 | 110.60 | 15,188 |
| SCL | 63.42▲ | +1.04 (+1.67%) | 63.64 | 61.41 | 80,642 |
| SCMB | 24.92▲ | +0.04 (+0.16%) | 24.96 | 24.90 | 1,408,252 |
| SCO | 22.44▼ | -0.37 (-1.62%) | 23.2201 | 22.235 | 4,803,898 |
| SCPQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCSC | 58.48▲ | +0.62 (+1.07%) | 58.60 | 56.91 | 283,373 |
| SCTX | 28.67▼ | -2.14 (-6.95%) | 31.45 | 28.5001 | 148,197 |
| SCUS | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.10 | 130,539 |
| SCYB | 25.88 | +0.00 (+0.00%) | 25.91 | 25.87 | 877,021 |
| SCZ | 87.57▲ | +0.09 (+0.10%) | 87.775 | 87.23 | 497,536 |
| SD | 14.33▲ | +0.02 (+0.14%) | 14.36 | 14.12 | 206,664 |