Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXL | 38.688▲ | +0.2821 (+0.73%) | 38.77 | 38.62 | 5,700 |
| SIXS | 54.197▲ | +0.8344 (+1.56%) | 54.20 | 54.12 | 300 |
| SIZE | 168.22▲ | +3.53 (+2.14%) | 168.22 | 165.86 | 4,693 |
| SJB | 15.26▼ | -0.03 (-0.20%) | 15.30 | 15.26 | 122,992 |
| SJCP | 25.30▲ | +0.025 (+0.10%) | 25.30 | 25.30 | 1 |
| SJLD | 25.386▲ | +0.006 (+0.02%) | 25.386 | 25.386 | 1 |
| SJM | 109.51▲ | +0.23 (+0.21%) | 110.36 | 108.32 | 1,272,171 |
| SJNK | 25.31▲ | +0.08 (+0.32%) | 25.31 | 25.265 | 3,853,526 |
| SKE | 31.43▲ | +2.17 (+7.42%) | 31.55 | 29.955 | 950,154 |
| SKF | 25.91▼ | -1.00 (-3.72%) | 26.10 | 25.84 | 13,151 |
| SKM | 28.42▼ | -1.69 (-5.61%) | 28.51 | 27.28 | 3,131,100 |
| SKOR | 49.1503▼ | -0.0001 (+0.00%) | 49.16 | 49.105 | 85,786 |
| SKT | 33.55▲ | +0.42 (+1.27%) | 33.89 | 33.31 | 952,900 |
| SKWD | 43.98▼ | -0.05 (-0.11%) | 44.88 | 43.97 | 504,695 |
| SKY | 83.59▲ | +0.17 (+0.20%) | 85.27 | 82.04 | 1,098,945 |
| SKYT | 30.35▲ | +1.90 (+6.68%) | 30.54 | 28.525 | 2,396,291 |
| SKYU | 27.1869▲ | +2.2507 (+9.03%) | 27.1869 | 26.09 | 1,077 |
| SKYW | 105.96▲ | +4.19 (+4.12%) | 106.65 | 101.79 | 300,274 |
| SKYY | 112.67▲ | +4.66 (+4.31%) | 112.84 | 108.80 | 378,066 |
| SLAB | 206.50▲ | +1.28 (+0.62%) | 208.835 | 205.525 | 1,745,534 |
| SLB | 50.70▲ | +1.19 (+2.40%) | 51.245 | 49.41 | 16,182,459 |
| SLDE | 17.64▲ | +0.51 (+2.98%) | 17.75 | 17.04 | 846,500 |
| SLDR | 50.30▲ | +0.005 (+0.01%) | 50.30 | 50.30 | 3,560 |
| SLF | 65.21▲ | +0.36 (+0.56%) | 65.66 | 64.76 | 382,788 |
| SLG | 43.72▲ | +1.32 (+3.11%) | 43.95 | 42.36 | 821,300 |
| SLGL | 65.78▲ | +1.08 (+1.67%) | 65.78 | 63.38 | 8,200 |
| SLGN | 48.89▲ | +0.02 (+0.04%) | 49.55 | 48.85 | 1,658,691 |
| SLJY | 36.748▲ | +1.938 (+5.57%) | 39.37 | 35.37 | 29,700 |
| SLM | 27.30▲ | +0.40 (+1.49%) | 27.445 | 27.11 | 2,483,429 |
| SLNO | 41.53▲ | +1.95 (+4.93%) | 41.80 | 39.55 | 1,458,819 |
| SLNZ | 45.885▲ | +0.155 (+0.34%) | 46.00 | 45.74 | 1,700 |
| SLP | 14.57▲ | +0.43 (+3.04%) | 14.71 | 14.03 | 258,575 |
| SLQD | 50.77▼ | -0.01 (-0.02%) | 50.80 | 50.75 | 327,559 |
| SLRC | 15.19▲ | +0.17 (+1.13%) | 15.27 | 14.98 | 316,914 |
| SLSR | 10.04▲ | +0.59 (+6.24%) | 10.20 | 9.60 | 156,600 |
| SLTY | 29.20▼ | -0.52 (-1.75%) | 29.86 | 29.08 | 19,400 |
| SLV | 70.19▲ | +3.50 (+5.25%) | 70.6767 | 67.455 | 69,143,566 |
| SLVM | 50.74▲ | +1.04 (+2.09%) | 51.10 | 49.555 | 327,815 |
| SLVR | 64.84▲ | +4.87 (+8.12%) | 64.88 | 61.01 | 721,551 |
| SLX | 98.24▲ | +2.62 (+2.74%) | 98.51 | 97.33 | 86,610 |
| SLYG | 102.19▲ | +3.13 (+3.16%) | 102.43 | 100.43 | 87,258 |
| SLYV | 101.27▲ | +2.43 (+2.46%) | 101.49 | 99.45 | 110,540 |
| SM | 21.08▲ | +1.54 (+7.88%) | 21.14 | 19.555 | 7,997,125 |
| SMA | 32.06▲ | +0.31 (+0.98%) | 32.76 | 31.86 | 540,000 |
| SMAP | 26.431▲ | +0.6869 (+2.67%) | 26.431 | 26.431 | 100 |
| SMBC | 65.50▼ | -0.04 (-0.06%) | 66.555 | 65.41 | 54,032 |
| SMBK | 42.99▲ | +0.13 (+0.30%) | 43.75 | 42.955 | 77,687 |
| SMBS | 25.7467▲ | +0.0167 (+0.06%) | 25.75 | 25.72 | 447,615 |
| SMC | 28.48▲ | +0.83 (+3.00%) | 28.5599 | 27.98 | 61,610 |
| SMCF | 36.062▲ | +1.024 (+2.92%) | 36.062 | 36.062 | 100 |
| SMCI | 34.38▲ | +3.53 (+11.44%) | 34.70 | 31.22 | 49,279,810 |
| SMCO | 29.336▲ | +1.003 (+3.54%) | 29.37 | 28.88 | 9,100 |
| SMCX | 14.38▲ | +2.66 (+22.70%) | 14.64 | 12.01 | 5,118,168 |
| SMCZ | 33.0801▼ | -9.9699 (-23.16%) | 41.83 | 32.10 | 232,696 |
| SMDX | 25.072▲ | +0.776 (+3.19%) | 25.072 | 25.029 | 446 |
| SMFG | 23.04▲ | +1.70 (+7.97%) | 23.10 | 22.79 | 2,587,800 |
| SMG | 66.34▲ | +1.30 (+2.00%) | 66.88 | 64.52 | 852,900 |
| SMH | 401.65▲ | +20.58 (+5.40%) | 403.08 | 387.19 | 13,332,298 |
| SMHX | 39.73▲ | +2.279 (+6.09%) | 39.812 | 38.299 | 56,370 |
| SMID | 36.56▲ | +0.80 (+2.24%) | 37.6799 | 36.1522 | 6,483 |
| SMIG | 31.155▲ | +0.475 (+1.55%) | 31.20 | 30.93 | 167,742 |
| SMIZ | 39.70▲ | +1.26 (+3.28%) | 39.70 | 38.97 | 30,900 |
| SMLF | 79.50▲ | +2.32 (+3.01%) | 79.78 | 78.21 | 243,734 |
| SMLL | 20.5693▲ | +0.4635 (+2.31%) | 20.5693 | 20.42 | 571 |
| SMLV | 144.0527▲ | +1.9834 (+1.40%) | 144.18 | 143.39 | 1,293 |
| SMMT | 14.99▲ | +1.14 (+8.23%) | 15.11 | 14.04 | 2,692,800 |
| SMMU | 50.75▲ | +0.03 (+0.06%) | 50.75 | 50.71 | 99,403 |
| SMN | 10.1137▼ | -0.4663 (-4.41%) | 10.69 | 9.91 | 78,173 |
| SMOG | 139.67▲ | +3.44 (+2.53%) | 139.67 | 138.39 | 800 |
| SMOM | 25.722▲ | +0.441 (+1.74%) | 25.722 | 25.61 | 5,100 |
| SMOX | 27.5916▲ | +0.7258 (+2.70%) | 27.60 | 27.47 | 2,329 |
| SMP | 44.13▲ | +0.37 (+0.85%) | 44.50 | 43.72 | 127,400 |
| SMPL | 17.33▼ | -0.04 (-0.23%) | 17.78 | 17.11 | 2,848,500 |
| SMR | 17.53▲ | +2.69 (+18.13%) | 17.878 | 15.47 | 32,154,238 |
| SMRI | 36.197▲ | +0.7166 (+2.02%) | 36.197 | 36.10 | 3,300 |
| SMST | 71.38▼ | -78.41 (-52.35%) | 126.93 | 69.46 | 1,014,180 |
| SMTC | 86.50▲ | +3.30 (+3.97%) | 87.92 | 83.61 | 1,526,426 |
| SMTH | 26.095 | +0.00 (+0.00%) | 26.105 | 26.07 | 175,200 |
| SMTI | 20.24▲ | +0.20 (+1.00%) | 20.53 | 19.76 | 62,700 |
| SMX | 15.83▲ | +7.48 (+89.58%) | 20.4999 | 8.4501 | 39,478,290 |
| SMYY | 11.821▼ | -0.136 (-1.14%) | 11.86 | 11.73 | 27,100 |
| SN | 116.72▲ | +3.51 (+3.10%) | 117.58 | 113.87 | 1,285,330 |
| SNA | 369.34▼ | -1.46 (-0.39%) | 371.70 | 360.09 | 463,800 |
| SNBR | 11.94▲ | +0.45 (+3.92%) | 12.205 | 11.37 | 415,140 |
| SNCY | 21.84▲ | +2.44 (+12.58%) | 22.12 | 18.97 | 2,098,220 |
| SNDA | 34.19▲ | +2.07 (+6.44%) | 34.83 | 32.66 | 84,111 |
| SNDK | 597.95▲ | +21.75 (+3.77%) | 615.36 | 575.50 | 21,038,620 |
| SNDR | 29.48▼ | -0.44 (-1.47%) | 29.76 | 29.22 | 1,095,000 |
| SNDX | 21.01▲ | +0.86 (+4.27%) | 21.2499 | 20.25 | 1,480,957 |
| SNEX | 120.54▲ | +6.99 (+6.16%) | 120.69 | 115.49 | 620,151 |
| SNN | 34.69▼ | -0.48 (-1.36%) | 34.72 | 34.20 | 734,800 |
| SNOW | 168.43▲ | +11.72 (+7.48%) | 170.39 | 159.48 | 9,619,346 |
| SNPE | 63.83▲ | +1.31 (+2.10%) | 63.97 | 62.97 | 200,700 |
| SNPS | 426.88▲ | +16.44 (+4.01%) | 431.13 | 416.16 | 2,504,313 |
| SNSR | 38.8492▲ | +1.0451 (+2.76%) | 38.88 | 38.265 | 12,979 |
| SNTH | 27.94▲ | +0.47 (+1.71%) | 27.96 | 27.50 | 23,345 |
| SNWV | 25.83▲ | +0.27 (+1.06%) | 26.85 | 25.49 | 101,591 |
| SNX | 171.38▲ | +7.19 (+4.38%) | 172.55 | 166.10 | 1,000,160 |
| SNY | 47.83▲ | +0.34 (+0.72%) | 47.95 | 47.3479 | 3,867,349 |
| SO | 90.08▼ | -1.00 (-1.10%) | 91.685 | 89.2705 | 4,166,439 |