Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZG | 69.6095▼ | -1.2094 (-1.71%) | 70.76 | 69.5201 | 9,372 |
| RZV | 147.7405▲ | +0.3105 (+0.21%) | 148.67 | 146.98 | 14,617 |
| S | 18.55▲ | +0.67 (+3.75%) | 18.73 | 17.86 | 7,574,851 |
| SA | 24.95▼ | -1.03 (-3.96%) | 25.675 | 24.5099 | 449,968 |
| SAA | 36.069▼ | -0.331 (-0.91%) | 36.55 | 35.9748 | 901 |
| SAAQ | 10.1395▲ | +0.0395 (+0.39%) | 10.1395 | 10.1395 | 768 |
| SAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SAEF | 31.31▲ | +0.0101 (+0.03%) | 31.39 | 31.30 | 3,239 |
| SAFE | 16.35▲ | +0.24 (+1.49%) | 16.50 | 16.16 | 284,392 |
| SAFT | 75.93▲ | +0.38 (+0.50%) | 76.65 | 75.18 | 116,213 |
| SAGP | 35.9241▼ | -0.0913 (-0.25%) | 36.04 | 35.9241 | 2,430 |
| SAH | 90.51▼ | -4.03 (-4.26%) | 94.72 | 90.50 | 330,324 |
| SAIA | 432.06▲ | +11.24 (+2.67%) | 435.07 | 420.61 | 314,812 |
| SAIC | 113.31▲ | +0.69 (+0.61%) | 115.12 | 112.625 | 414,592 |
| SAIH | 12.50 | +0.00 (+0.00%) | 12.53 | 12.49 | 1,328 |
| SAIL | 14.01▲ | +0.30 (+2.19%) | 14.16 | 13.64 | 2,729,504 |
| SAM | 172.39▼ | -4.40 (-2.49%) | 182.075 | 171.46 | 309,684 |
| SAMG | 10.45▼ | -0.26 (-2.43%) | 11.3549 | 10.45 | 32,736 |
| SAMM | 31.31▼ | -0.32 (-1.01%) | 31.50 | 31.31 | 1,617 |
| SAMT | 44.04▼ | -0.3896 (-0.88%) | 44.30 | 44.0109 | 135,841 |
| SAN | 13.66▼ | -0.21 (-1.51%) | 13.82 | 13.575 | 7,427,169 |
| SANM | 201.80▼ | -6.99 (-3.35%) | 207.09 | 199.71 | 558,541 |
| SAP | 159.97▲ | +2.11 (+1.34%) | 161.24 | 157.32 | 2,759,183 |
| SAPH | 29.9139▲ | +0.4648 (+1.58%) | 29.9139 | 29.57 | 312 |
| SAR | 19.05▲ | +0.88 (+4.84%) | 19.33 | 18.40 | 286,004 |
| SARK | 27.7243▲ | +0.6539 (+2.42%) | 27.86 | 27.32 | 101,168 |
| SARO | 27.55▼ | -0.38 (-1.36%) | 28.01 | 27.06 | 2,588,563 |
| SASS | 24.48▼ | -0.23 (-0.93%) | 24.48 | 24.48 | 100 |
| SAWG | 24.2554▼ | -0.1946 (-0.80%) | 24.29 | 24.2554 | 209 |
| SAWS | 24.6067▼ | -0.3443 (-1.38%) | 24.79 | 24.6067 | 4,142 |
| SBAC | 187.10▼ | -2.93 (-1.54%) | 192.40 | 184.85 | 1,062,957 |
| SBAR | 25.65▼ | -0.03 (-0.12%) | 25.66 | 25.5601 | 100,733 |
| SBB | 22.579▲ | +0.1242 (+0.55%) | 22.579 | 22.51 | 352 |
| SBCF | 32.97▲ | +0.05 (+0.15%) | 33.07 | 32.585 | 672,197 |
| SBFG | 26.555▲ | +0.285 (+1.08%) | 26.79 | 26.25 | 21,034 |
| SBGI | 14.25▲ | +0.01 (+0.07%) | 14.64 | 14.24 | 510,309 |
| SBH | 14.70▼ | -0.59 (-3.86%) | 15.525 | 14.69 | 1,065,909 |
| SBIL | 100.21▲ | +0.03 (+0.03%) | 100.21 | 100.19 | 463,045 |
| SBIO | 65.3349▼ | -1.8851 (-2.80%) | 67.18 | 64.78 | 75,140 |
| SBIT | 60.93▲ | +3.11 (+5.38%) | 61.82 | 59.807 | 506,659 |
| SBLK | 26.54▲ | +0.19 (+0.72%) | 26.72 | 26.40 | 830,808 |
| SBND | 18.67▼ | -0.04 (-0.21%) | 18.70 | 18.65 | 245,512 |
| SBRA | 19.76▲ | +0.14 (+0.71%) | 19.91 | 19.68 | 2,227,192 |
| SBSI | 34.64▲ | +0.29 (+0.84%) | 34.83 | 34.345 | 70,843 |
| SBU | 21.6724▲ | +0.4992 (+2.36%) | 21.93 | 21.6724 | 1,576 |
| SBUX | 107.34▲ | +1.33 (+1.25%) | 108.2306 | 105.95 | 6,272,207 |
| SBXD | 10.8402▼ | -0.0498 (-0.46%) | 10.8402 | 10.8402 | 143 |
| SBXE | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.14 | 445,009 |
| SCA | 20.2009▼ | -0.3113 (-1.52%) | 20.2009 | 20.2009 | 60 |
| SCAP | 37.9954▼ | -0.3577 (-0.93%) | 38.31 | 37.955 | 1,142 |
| SCC | 14.8571▲ | +0.3689 (+2.55%) | 14.91 | 14.551 | 3,868 |
| SCCO | 174.53▼ | -1.30 (-0.74%) | 179.745 | 172.6386 | 1,019,315 |
| SCCR | 25.24▼ | -0.09 (-0.36%) | 25.30 | 25.23 | 183,922 |
| SCD | 15.44▼ | -0.12 (-0.77%) | 15.552 | 15.41 | 132,960 |
| SCDS | 75.1853▼ | -0.5028 (-0.66%) | 75.21 | 75.1853 | 1,083 |
| SCDV | 27.2702▼ | -0.2315 (-0.84%) | 27.39 | 27.23 | 1,490 |
| SCHA | 34.32▼ | -0.59 (-1.69%) | 34.735 | 34.205 | 2,518,592 |
| SCHB | 28.96▼ | -0.22 (-0.75%) | 29.15 | 28.905 | 8,225,590 |
| SCHC | 47.83▼ | -0.47 (-0.97%) | 48.19 | 47.75 | 315,351 |
| SCHD | 32.56▲ | +0.16 (+0.49%) | 32.72 | 32.47 | 18,846,493 |
| SCHE | 35.83▼ | -0.69 (-1.89%) | 36.21 | 35.80 | 2,060,802 |
| SCHF | 27.07▼ | -0.48 (-1.74%) | 27.2699 | 27.0101 | 7,528,426 |
| SCHG | 34.37▼ | -0.28 (-0.81%) | 34.64 | 34.30 | 6,310,434 |
| SCHH | 24.04▲ | +0.15 (+0.63%) | 24.16 | 23.9301 | 7,505,423 |
| SCHI | 22.32▼ | -0.08 (-0.36%) | 22.3984 | 22.31 | 2,174,614 |
| SCHJ | 24.49▼ | -0.05 (-0.20%) | 24.54 | 24.48 | 353,221 |
| SCHK | 36.12▼ | -0.28 (-0.77%) | 36.3499 | 36.065 | 845,813 |
| SCHL | 46.41▲ | +0.88 (+1.93%) | 46.7072 | 45.54 | 195,442 |
| SCHM | 35.38▼ | -0.43 (-1.20%) | 35.76 | 35.265 | 656,772 |
| SCHO | 24.05▼ | -0.02 (-0.08%) | 24.06 | 24.04 | 2,912,075 |
| SCHP | 26.18▼ | -0.05 (-0.19%) | 26.21 | 26.14 | 2,779,432 |
| SCHQ | 30.49▼ | -0.18 (-0.59%) | 30.585 | 30.4799 | 216,943 |
| SCHR | 24.44▼ | -0.06 (-0.24%) | 24.48 | 24.42 | 1,987,705 |
| SCHV | 34.22▼ | -0.17 (-0.49%) | 34.36 | 34.1297 | 1,396,664 |
| SCHW | 102.38▼ | -0.74 (-0.72%) | 103.97 | 102.11 | 5,392,678 |
| SCHX | 29.53▼ | -0.21 (-0.71%) | 29.71 | 29.48 | 10,400,322 |
| SCHY | 32.10▲ | +0.02 (+0.06%) | 32.3201 | 32.10 | 938,420 |
| SCHZ | 22.86▼ | -0.07 (-0.31%) | 23.1779 | 22.7827 | 3,111,800 |
| SCI | 79.64▲ | +2.17 (+2.80%) | 79.86 | 78.135 | 1,092,725 |
| SCII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 31 |
| SCIO | 20.60▲ | +0.02 (+0.10%) | 20.63 | 20.57 | 125,712 |
| SCJ | 105.72▼ | -1.91 (-1.77%) | 106.4551 | 105.61 | 45,708 |
| SCL | 56.80▲ | +0.23 (+0.41%) | 57.555 | 56.272 | 85,541 |
| SCMB | 25.67▼ | -0.01 (-0.04%) | 25.72 | 25.66 | 724,930 |
| SCO | 29.10▼ | -4.05 (-12.22%) | 31.825 | 28.63 | 7,552,345 |
| SCSC | 53.86▲ | +0.78 (+1.47%) | 54.33 | 53.18 | 165,624 |
| SCUS | 25.12 | +0.00 (+0.00%) | 25.13 | 25.11 | 120,342 |
| SCYB | 26.01▼ | -0.06 (-0.23%) | 26.09 | 25.99 | 1,349,935 |
| SCZ | 82.50▼ | -0.89 (-1.07%) | 83.06 | 82.34 | 1,894,525 |
| SD | 13.70▲ | +0.27 (+2.01%) | 13.99 | 13.555 | 249,436 |
| SDCI | 28.03▲ | +0.67 (+2.45%) | 28.07 | 27.58 | 134,980 |
| SDCP | 25.56▼ | -0.015 (-0.06%) | 25.56 | 25.56 | 100 |
| SDEM | 32.4023▼ | -0.3311 (-1.01%) | 32.6794 | 32.4023 | 6,300 |
| SDFI | 35.375▼ | -0.05 (-0.14%) | 35.41 | 35.37 | 1,862 |
| SDG | 87.35▼ | -1.3884 (-1.56%) | 88.0001 | 87.35 | 883 |
| SDGR | 16.41▼ | -0.08 (-0.49%) | 16.90 | 16.00 | 781,938 |
| SDHC | 15.46▲ | +0.03 (+0.19%) | 16.03 | 15.18 | 104,513 |
| SDHI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SDHY | 15.96▼ | -0.06 (-0.37%) | 16.05 | 15.9201 | 69,773 |
| SDIV | 24.52▼ | -0.08 (-0.33%) | 24.71 | 24.475 | 427,450 |