Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIBN | 17.00▼ | -0.58 (-3.30%) | 17.56 | 16.815 | 855,198 |
| SIFI | 43.9795▼ | -0.0255 (-0.06%) | 43.9795 | 43.9795 | 50 |
| SIFY | 14.27▼ | -0.48 (-3.25%) | 15.0371 | 14.00 | 173,202 |
| SIG | 95.16▲ | +1.62 (+1.73%) | 96.76 | 93.55 | 902,979 |
| SIGI | 81.89▼ | -1.08 (-1.30%) | 82.8552 | 81.68 | 478,205 |
| SIHY | 46.01▲ | +0.07 (+0.15%) | 46.09 | 45.9301 | 17,139 |
| SII | 116.88▲ | +1.69 (+1.47%) | 119.48 | 115.37 | 199,076 |
| SIL | 98.35▲ | +1.95 (+2.02%) | 98.40 | 93.695 | 5,111,848 |
| SILA | 23.97▼ | -0.14 (-0.58%) | 24.28 | 23.869 | 287,550 |
| SILC | 15.58▼ | -0.10 (-0.64%) | 15.91 | 15.58 | 22,445 |
| SILJ | 33.50▲ | +0.65 (+1.98%) | 33.53 | 31.575 | 12,225,651 |
| SIM | 30.51 | +0.00 (+0.00%) | 30.51 | 30.51 | 0 |
| SIMA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| SIMO | 112.87▼ | -0.51 (-0.45%) | 117.98 | 112.56 | 631,755 |
| SIMS | 45.118▲ | +0.198 (+0.44%) | 45.118 | 44.99 | 1,200 |
| SIO | 26.035▼ | -0.035 (-0.13%) | 26.089 | 26.025 | 11,800 |
| SION | 39.11▲ | +0.26 (+0.67%) | 40.97 | 38.52 | 264,475 |
| SIOO | 19.9306▼ | -0.0274 (-0.14%) | 19.9699 | 19.92 | 15,615 |
| SIRI | 20.45▼ | -0.46 (-2.20%) | 20.92 | 20.19 | 6,190,000 |
| SITE | 147.53▼ | -2.28 (-1.52%) | 150.78 | 147.52 | 594,390 |
| SITM | 371.44▲ | +17.92 (+5.07%) | 383.33 | 357.50 | 214,785 |
| SIVR | 85.05▼ | -2.43 (-2.78%) | 85.56 | 82.6715 | 4,728,016 |
| SIXA | 51.122▼ | -0.029 (-0.06%) | 51.14 | 51.088 | 6,400 |
| SIXG | 66.2331▲ | +0.10 (+0.15%) | 66.88 | 65.9914 | 16,247 |
| SIXH | 40.074▼ | -0.025 (-0.06%) | 40.115 | 39.97 | 10,500 |
| SIXL | 37.858▼ | -0.031 (-0.08%) | 37.858 | 37.74 | 5,900 |
| SIXS | 52.54▼ | -0.30 (-0.57%) | 52.68 | 52.53 | 800 |
| SIZE | 167.64▼ | -0.60 (-0.36%) | 168.13 | 167.6049 | 3,208 |
| SJB | 15.225▼ | -0.005 (-0.03%) | 15.24 | 15.22 | 90,152 |
| SJCP | 25.23▲ | +0.015 (+0.06%) | 25.23 | 25.23 | 3 |
| SJLD | 25.285▼ | -0.02 (-0.08%) | 25.285 | 25.285 | 1 |
| SJM | 102.05▼ | -2.73 (-2.61%) | 103.54 | 101.48 | 2,153,690 |
| SJNK | 25.45▲ | +0.02 (+0.08%) | 25.47 | 25.44 | 2,604,202 |
| SKE | 26.93▲ | +0.19 (+0.71%) | 27.29 | 25.90 | 513,627 |
| SKF | 25.7297▼ | -0.079 (-0.31%) | 25.89 | 25.44 | 9,722 |
| SKM | 20.99▲ | +0.08 (+0.38%) | 21.03 | 20.80 | 522,900 |
| SKOR | 49.14▼ | -0.0558 (-0.11%) | 49.165 | 49.115 | 33,053 |
| SKT | 33.62▲ | +0.13 (+0.39%) | 33.69 | 33.30 | 890,500 |
| SKWD | 46.48 | +0.00 (+0.00%) | 46.69 | 45.96 | 627,625 |
| SKY | 96.32▼ | -1.14 (-1.17%) | 99.1651 | 95.805 | 649,893 |
| SKYT | 33.10▲ | +1.07 (+3.34%) | 34.40 | 31.99 | 1,940,993 |
| SKYU | 33.4089▼ | -0.5791 (-1.70%) | 33.99 | 33.4089 | 1,283 |
| SKYW | 99.71▼ | -0.40 (-0.40%) | 100.81 | 98.56 | 259,378 |
| SKYY | 124.20▼ | -1.14 (-0.91%) | 125.99 | 124.20 | 100,921 |
| SLAB | 148.74▼ | -4.08 (-2.67%) | 154.90 | 147.58 | 406,895 |
| SLB | 46.73▲ | +0.16 (+0.34%) | 46.98 | 46.31 | 14,421,142 |
| SLDE | 16.29▲ | +0.12 (+0.74%) | 16.54 | 16.14 | 842,100 |
| SLDR | 50.34▲ | +0.005 (+0.01%) | 50.34 | 50.34 | 7,615 |
| SLF | 62.81▲ | +0.11 (+0.18%) | 63.465 | 62.45 | 347,321 |
| SLG | 48.57▼ | -0.05 (-0.10%) | 49.30 | 48.10 | 1,011,500 |
| SLGL | 69.50▲ | +1.19 (+1.74%) | 71.04 | 67.50 | 9,000 |
| SLGN | 42.86▲ | +0.11 (+0.26%) | 42.93 | 42.41 | 405,599 |
| SLJY | 38.28▲ | +0.465 (+1.23%) | 38.28 | 36.503 | 38,100 |
| SLM | 26.85▼ | -0.14 (-0.52%) | 27.28 | 26.775 | 1,818,646 |
| SLNO | 42.48▲ | +0.53 (+1.26%) | 43.70 | 41.34 | 1,169,594 |
| SLNZ | 46.41▼ | -0.075 (-0.16%) | 46.505 | 46.35 | 1,349 |
| SLON | 18.91▲ | +0.87 (+4.82%) | 18.91 | 17.71 | 118,200 |
| SLP | 20.33▲ | +0.07 (+0.35%) | 20.54 | 20.05 | 262,158 |
| SLQD | 50.74▼ | -0.005 (-0.01%) | 50.76 | 50.7113 | 256,172 |
| SLRC | 15.35▼ | -0.19 (-1.22%) | 15.52 | 15.32 | 203,770 |
| SLTY | 30.13▼ | -0.102 (-0.34%) | 30.30 | 29.99 | 23,500 |
| SLV | 81.02▼ | -2.30 (-2.76%) | 81.52 | 78.745 | 129,471,358 |
| SLVM | 51.01▼ | -1.26 (-2.41%) | 52.65 | 50.52 | 234,704 |
| SLVR | 67.46▲ | +1.17 (+1.76%) | 67.495 | 63.1925 | 511,808 |
| SLX | 90.74▼ | -0.94 (-1.03%) | 91.29 | 90.06 | 50,297 |
| SLYG | 100.73▼ | -0.06 (-0.06%) | 101.18 | 100.41 | 122,564 |
| SLYV | 97.56▼ | -0.41 (-0.42%) | 97.95 | 97.44 | 151,194 |
| SM | 18.21▼ | -0.13 (-0.71%) | 18.415 | 17.9945 | 2,804,973 |
| SMA | 33.64▼ | -0.23 (-0.68%) | 33.87 | 33.415 | 325,938 |
| SMAP | 26.116▼ | -0.076 (-0.29%) | 26.16 | 26.09 | 900 |
| SMBC | 61.61▼ | -0.64 (-1.03%) | 62.40 | 61.58 | 53,370 |
| SMBK | 39.42▼ | -0.07 (-0.18%) | 39.87 | 39.155 | 94,111 |
| SMBS | 25.78▼ | -0.04 (-0.15%) | 25.8367 | 25.78 | 401,064 |
| SMC | 26.81▲ | +0.33 (+1.25%) | 27.18 | 25.6801 | 33,801 |
| SMCF | 34.313▼ | -0.003 (-0.01%) | 34.313 | 34.313 | 100 |
| SMCI | 32.64▲ | +3.22 (+10.94%) | 32.98 | 29.60 | 79,038,202 |
| SMCO | 28.738▼ | -0.096 (-0.33%) | 28.96 | 28.738 | 39,100 |
| SMCX | 13.76▲ | +2.47 (+21.88%) | 13.985 | 11.44 | 6,982,140 |
| SMCZ | 42.75▼ | -12.4183 (-22.51%) | 52.602 | 41.61 | 636,600 |
| SMDD | 10.43▲ | +0.113 (+1.10%) | 10.43 | 10.35 | 5,006 |
| SMDX | 24.0472▼ | -0.083 (-0.34%) | 24.095 | 24.0472 | 507 |
| SMFG | 21.31▼ | -0.05 (-0.23%) | 21.35 | 21.205 | 1,309,097 |
| SMG | 63.61▼ | -0.50 (-0.78%) | 63.95 | 63.22 | 441,013 |
| SMH | 400.39▲ | +3.98 (+1.00%) | 405.31 | 398.42 | 5,473,921 |
| SMHX | 39.73▲ | +0.3975 (+1.01%) | 40.12 | 39.64 | 137,081 |
| SMID | 36.66▼ | -0.85 (-2.27%) | 38.71 | 36.65 | 7,641 |
| SMIG | 30.02▼ | -0.01 (-0.03%) | 30.0553 | 29.9323 | 110,006 |
| SMIZ | 39.09▼ | -0.13 (-0.33%) | 39.30 | 39.04 | 18,700 |
| SMLF | 79.49▼ | -0.12 (-0.15%) | 79.8828 | 79.3199 | 309,926 |
| SMLL | 20.9546▼ | -0.0695 (-0.33%) | 20.97 | 20.83 | 3,816 |
| SMLV | 138.285▼ | -0.457 (-0.33%) | 138.54 | 138.2728 | 3,918 |
| SMMT | 17.04▼ | -0.23 (-1.33%) | 17.48 | 17.025 | 2,027,200 |
| SMMU | 50.657▼ | -0.01 (-0.02%) | 50.677 | 50.64 | 382,498 |
| SMN | 11.3847▲ | +0.0747 (+0.66%) | 11.51 | 11.3508 | 25,039 |
| SMOG | 134.28▲ | +0.25 (+0.19%) | 134.54 | 134.10 | 1,400 |
| SMOM | 25.991▼ | -0.084 (-0.32%) | 26.07 | 25.97 | 4,800 |
| SMOX | 26.6858▼ | -0.0773 (-0.29%) | 26.77 | 26.67 | 3,867 |
| SMP | 39.14▼ | -0.98 (-2.44%) | 40.49 | 39.12 | 136,700 |
| SMPL | 20.93▼ | -0.22 (-1.04%) | 21.045 | 20.47 | 2,243,000 |
| SMR | 20.19▲ | +1.29 (+6.83%) | 20.55 | 18.862 | 34,906,407 |