Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAWS | 23.2587▼ | -0.1208 (-0.52%) | 23.3195 | 23.2587 | 591 |
| SBAC | 169.70▲ | +7.88 (+4.87%) | 170.18 | 162.07 | 1,186,500 |
| SBAR | 25.43▼ | -0.02 (-0.08%) | 25.43 | 25.3501 | 139,365 |
| SBB | 23.5726▲ | +0.0245 (+0.10%) | 23.5726 | 23.37 | 628 |
| SBCF | 32.42▼ | -0.07 (-0.22%) | 32.74 | 32.30 | 794,100 |
| SBFG | 29.48▲ | +0.47 (+1.62%) | 29.91 | 29.0501 | 10,904 |
| SBGI | 12.96▲ | +0.32 (+2.53%) | 13.025 | 12.59 | 547,948 |
| SBH | 16.26▲ | +0.22 (+1.37%) | 16.49 | 16.06 | 1,168,300 |
| SBIL | 100.12▼ | -0.02 (-0.02%) | 100.14 | 100.12 | 323,800 |
| SBIO | 54.38▼ | -1.88 (-3.34%) | 56.28 | 53.8901 | 93,172 |
| SBIT | 29.00▲ | +0.15 (+0.52%) | 29.14 | 28.22 | 1,690,404 |
| SBLK | 29.86▼ | -0.98 (-3.18%) | 30.68 | 29.565 | 2,456,105 |
| SBND | 18.295▲ | +0.015 (+0.08%) | 18.36 | 18.26 | 94,403 |
| SBRA | 19.12▲ | +0.05 (+0.26%) | 19.19 | 18.90 | 2,821,500 |
| SBSI | 30.19▼ | -0.24 (-0.79%) | 30.75 | 30.13 | 127,600 |
| SBSW | 10.01▼ | -0.01 (-0.10%) | 10.14 | 9.84 | 4,840,456 |
| SBUX | 96.11▲ | +1.68 (+1.78%) | 96.73 | 93.81 | 6,261,400 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 444 |
| SCAP | 36.5228▲ | +0.2744 (+0.76%) | 36.63 | 36.29 | 1,376 |
| SCC | 15.7679▼ | -0.3924 (-2.43%) | 16.02 | 15.76 | 27,181 |
| SCCO | 204.26▼ | -1.03 (-0.50%) | 207.02 | 199.22 | 1,048,300 |
| SCCR | 24.25▲ | +0.03 (+0.12%) | 24.29 | 24.18 | 292,232 |
| SCD | 14.72▲ | +0.04 (+0.27%) | 14.8099 | 14.63 | 111,236 |
| SCDS | 72.6505▼ | -0.4051 (-0.55%) | 72.6505 | 72.6505 | 57 |
| SCDV | 26.42▲ | +0.15 (+0.57%) | 26.43 | 26.42 | 1,255 |
| SCHA | 33.10▼ | -0.14 (-0.42%) | 33.39 | 33.03 | 2,934,000 |
| SCHB | 29.97▲ | +0.16 (+0.54%) | 30.07 | 29.92 | 7,369,400 |
| SCHC | 49.94▲ | +0.16 (+0.32%) | 50.15 | 49.90 | 248,100 |
| SCHD | 32.85▲ | +0.13 (+0.40%) | 32.92 | 32.71 | 19,916,942 |
| SCHE | 37.25▼ | -0.02 (-0.05%) | 37.34 | 37.20 | 2,134,700 |
| SCHF | 27.60▲ | +0.01 (+0.04%) | 27.74 | 27.59 | 7,762,900 |
| SCHG | 36.93▲ | +0.21 (+0.57%) | 37.10 | 36.87 | 7,972,400 |
| SCHH | 22.06▲ | +0.21 (+0.96%) | 22.16 | 21.90 | 9,492,900 |
| SCHI | 21.42▲ | +0.06 (+0.28%) | 21.45 | 21.39 | 2,414,053 |
| SCHJ | 24.09▲ | +0.03 (+0.12%) | 24.105 | 24.0724 | 252,313 |
| SCHK | 37.49▲ | +0.19 (+0.51%) | 37.618 | 37.45 | 1,333,008 |
| SCHL | 37.01▼ | -0.40 (-1.07%) | 37.87 | 36.83 | 469,300 |
| SCHM | 34.88▲ | +0.11 (+0.32%) | 35.06 | 34.82 | 3,150,500 |
| SCHO | 23.85▲ | +0.02 (+0.08%) | 23.85 | 23.83 | 5,432,300 |
| SCHP | 25.12▲ | +0.04 (+0.16%) | 25.15 | 25.07 | 4,494,000 |
| SCHQ | 28.26▲ | +0.05 (+0.18%) | 28.36 | 28.20 | 626,391 |
| SCHR | 23.68▲ | +0.04 (+0.17%) | 23.71 | 23.65 | 3,535,000 |
| SCHV | 33.79▲ | +0.17 (+0.51%) | 33.87 | 33.69 | 2,333,100 |
| SCHW | 96.80▼ | -1.16 (-1.18%) | 98.78 | 96.74 | 5,661,400 |
| SCHX | 30.70▲ | +0.16 (+0.52%) | 30.79 | 30.65 | 7,538,800 |
| SCHY | 31.40▲ | +0.09 (+0.29%) | 31.515 | 31.3879 | 400,414 |
| SCHZ | 22.05▲ | +0.06 (+0.27%) | 22.07 | 21.99 | 2,239,200 |
| SCI | 77.30▲ | +1.36 (+1.79%) | 77.80 | 75.95 | 924,000 |
| SCII | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 45,806 |
| SCIO | 19.91▼ | -0.01 (-0.05%) | 19.97 | 19.90 | 216,825 |
| SCJ | 110.89▲ | +0.24 (+0.22%) | 111.235 | 110.76 | 56,925 |
| SCL | 62.39▼ | -0.35 (-0.56%) | 63.20 | 61.945 | 90,562 |
| SCMB | 24.06▲ | +0.03 (+0.12%) | 24.1105 | 23.975 | 3,289,816 |
| SCO | 19.47▼ | -0.11 (-0.56%) | 19.94 | 19.41 | 3,762,700 |
| SCPQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 13 |
| SCSC | 60.94▼ | -0.07 (-0.11%) | 61.29 | 60.41 | 205,429 |
| SCTX | 16.33▲ | +0.12 (+0.74%) | 17.1699 | 15.3701 | 463,044 |
| SCUS | 25.05▲ | +0.01 (+0.04%) | 25.059 | 25.04 | 92,034 |
| SCYB | 25.21▲ | +0.12 (+0.48%) | 25.215 | 25.15 | 937,893 |
| SCZ | 84.41▲ | +0.07 (+0.08%) | 84.71 | 84.34 | 1,173,000 |
| SD | 13.76▲ | +0.04 (+0.29%) | 13.875 | 13.57 | 241,626 |
| SDCI | 31.46▲ | +0.35 (+1.13%) | 31.4955 | 30.94 | 123,176 |
| SDCP | 25.1051▲ | +0.025 (+0.10%) | 25.1051 | 25.1051 | 10 |
| SDEM | 34.1477▲ | +0.1671 (+0.49%) | 34.36 | 34.12 | 3,662 |
| SDFI | 34.79▲ | +0.01 (+0.03%) | 34.82 | 34.76 | 53,500 |
| SDG | 87.908▲ | +1.029 (+1.18%) | 88.065 | 87.83 | 2,400 |
| SDGR | 28.90▼ | -3.70 (-11.35%) | 33.78 | 28.56 | 5,255,590 |
| SDHC | 10.19▲ | +0.12 (+1.19%) | 10.27 | 10.00 | 32,587 |
| SDHI | 10.59▲ | +0.04 (+0.38%) | 10.59 | 10.57 | 275,439 |
| SDHY | 15.31▲ | +0.08 (+0.53%) | 15.38 | 15.0962 | 75,928 |
| SDIV | 23.71▲ | +0.04 (+0.17%) | 23.78 | 23.62 | 426,671 |
| SDMF | 27.47▼ | -0.10 (-0.36%) | 27.53 | 27.425 | 272,552 |
| SDOG | 68.9263▲ | +0.3563 (+0.52%) | 69.01 | 68.60 | 51,907 |
| SDOT | 10.70▼ | -0.38 (-3.43%) | 11.14 | 10.60 | 18,621 |
| SDOW | 25.21▼ | -0.37 (-1.45%) | 25.38 | 25.00 | 2,108,800 |
| SDP | 25.73▼ | -1.64 (-5.99%) | 26.62 | 25.72 | 43,300 |
| SDRL | 45.09▼ | -0.70 (-1.53%) | 46.82 | 44.445 | 436,536 |
| SDS | 52.30▼ | -0.57 (-1.08%) | 52.47 | 51.97 | 2,387,500 |
| SDSI | 50.4101▼ | -0.17 (-0.34%) | 50.4326 | 50.40 | 23,708 |
| SDTY | 41.234▲ | +0.189 (+0.46%) | 41.29 | 41.05 | 10,100 |
| SDUR | 24.84▲ | +0.04 (+0.16%) | 24.84 | 24.78 | 12,009 |
| SDVY | 41.52▲ | +0.08 (+0.19%) | 41.7399 | 41.45 | 1,012,646 |
| SDY | 148.39▲ | +0.68 (+0.46%) | 148.79 | 147.99 | 153,900 |
| SE | 96.53▼ | -0.32 (-0.33%) | 97.78 | 95.27 | 6,388,449 |
| SEA | 20.53▼ | -0.186 (-0.90%) | 20.69 | 20.48 | 8,500 |
| SEB | 4,112.6899▲ | +133.9499 (+3.37%) | 4,143.0898 | 3,990.3701 | 7,800 |
| SECR | 24.11▲ | +0.08 (+0.33%) | 24.14 | 24.08 | 3,646 |
| SECZ | 12.70▲ | +1.00 (+8.55%) | 13.31 | 11.90 | 4,449,624 |
| SEDG | 34.04▼ | -0.34 (-0.99%) | 35.08 | 33.70 | 2,197,019 |
| SEEM | 39.3349▼ | -0.2233 (-0.56%) | 39.56 | 39.33 | 27,047 |
| SEF | 31.23▼ | -0.08 (-0.26%) | 31.26 | 31.03 | 62,100 |
| SEG | 22.55▲ | +0.05 (+0.22%) | 22.7899 | 22.405 | 69,673 |
| SEI | 79.70▲ | +4.95 (+6.62%) | 80.28 | 75.80 | 3,083,323 |
| SEIC | 102.86▼ | -0.40 (-0.39%) | 103.94 | 102.54 | 748,500 |
| SEIE | 35.6391▲ | +0.0954 (+0.27%) | 35.75 | 35.63 | 69,984 |
| SEIS | 31.8047▼ | -0.1367 (-0.43%) | 32.13 | 31.77 | 42,845 |
| SEIX | 23.17▲ | +0.01 (+0.04%) | 23.21 | 23.15 | 36,471 |
| SEMG | 28.4137▲ | +0.1121 (+0.40%) | 28.55 | 28.3701 | 2,500 |
| SEMI | 41.32▲ | +0.07 (+0.17%) | 41.50 | 41.32 | 3,600 |
| SEMY | 12.6194▲ | +0.0344 (+0.27%) | 12.6397 | 12.6001 | 50,578 |