Bahl & Gaynor Small Cap Dividend ETF (SCDV) Stock Price

26.2975 ▼ -0.5425 (-2.02%)
Open: 26.46 Vol: 646 Day's range: 26.2975 - 26.46 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.53▼ 26.53▼ 26.53▼ 26.64▼ 26.46▼
MA10 26.63▼ 26.63▼ 26.63▼ 26.62▼ 25.76▲
MA20 26.47▼ 26.48▼ 26.48▼ 26.45▼ 25.91▲
MA50 26.17▲ 26.22▲ 26.22▲ 25.85▲ 24.85▲
MA100 26.32▲ 26.24▲ 26.10▲ 25.87▲ N/A    
MA200 25.38▲ 25.29▲ 25.18▲ 25.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.024▼ -0.025▼ -0.019▼ 0.019▲
RSI 48.067▼ 48.419▼ 48.473▼ 49.237▼ 56.449▲
STOCH 20.183     26.476     26.476     39.888     66.715    
WILL %R -100.000▼ -67.857     -67.857     -76.034▼ -42.531    
CCI -133.681▼ -98.678     -98.678     -55.571     34.696    
Latest Filters Detected On SCDV
RSI $SCDV RSI(14) Crossed Below 50 Set Alert
▼ MACD $SCDV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCDV Price Crossed Below MA(26) Set Alert
MA $SCDV Price Crossed Below MA(13) Set Alert
MA $SCDV Price Crossed Below MA(7) Set Alert
Bahl & Gaynor Small Cap Dividend ETF News
Bahl & Gaynor Small Cap Dividend ETF
Thursday, May 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Bahl & Gaynor Small Cap Dividend ETF
Thursday, May 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Bahl & Gaynor Small Cap Dividend ETF (SCDV) Real-Time
Friday, January 31, 2025 03:53 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SCDV historical stock data
date open high low close volume
15/05/26 26.46 26.46 26.2975 26.2975 646
14/05/26 26.87 26.94 26.74 26.84 16,397
13/05/26 26.50 26.75 26.47 26.75 12,320
12/05/26 26.63 26.65 26.37 26.6342 9,270
11/05/26 26.72 26.79 26.66 26.66 6,726
08/05/26 26.77 26.78 26.7662 26.7662 330
07/05/26 27.40 27.40 26.5374 26.5374 5,703
06/05/26 26.86 27.03 26.86 26.9486 1,826
05/05/26 26.40 26.59 26.40 26.4713 4,948
04/05/26 26.42 26.42 26.215 26.3044 18,176
Quote Details
52wk Low:22.41
52wk High:27.777
Vol:646
Avg Vol(3m):134.1K
1Y Chng:+13.55%
1M Chng:+4.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00