| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.12▼ | 26.11▼ | 26.12▼ | 26.08▼ | 26.34▼ |
| MA10 | 26.09▲ | 26.13▼ | 26.14▼ | 26.08▲ | 27.08▼ |
| MA20 | 26.14▼ | 26.15▼ | 26.11▼ | 26.29▼ | 27.08▼ |
| MA50 | 26.13▼ | 26.60▼ | 26.83▼ | 27.16▼ | 26.03▲ |
| MA100 | 26.98▼ | 27.31▼ | 27.32▼ | 27.03▼ | N/A |
| MA200 | 27.16▼ | 26.96▼ | 26.86▼ | 26.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.039▲ | 0.051▲ | 0.036▲ | -0.264▼ |
| RSI | 45.660▼ | 43.465▼ | 42.342▼ | 39.921▼ | 43.084▼ |
| STOCH | 64.826 | 49.549 | 42.807 | 49.891 | 12.413▼ |
| WILL %R | -54.737 | -54.737 | -54.737 | -64.368 | -88.727▼ |
| CCI | -35.897 | -43.875 | -54.676 | -20.008 | -119.024▼ |
|
Friday, January 31, 2025 03:46 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, January 31, 2025 03:46 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, December 10, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 26.15 | 26.15 | 25.97 | 26.08 | 11,518 |
| 28/09/26 | 26.03 | 26.21 | 25.95 | 26.14 | 16,404 |
| 25/09/26 | 25.99 | 26.17 | 25.94 | 26.1437 | 6,094 |
| 24/09/26 | 25.96 | 25.97 | 25.82 | 25.89 | 5,750 |
| 23/09/26 | 26.20 | 26.23 | 26.12 | 26.15 | 7,045 |
| 22/09/26 | 26.29 | 26.35 | 26.28 | 26.28 | 6,550 |
| 21/09/26 | 26.17 | 26.19 | 26.10 | 26.14 | 32,098 |
| 18/09/26 | 25.805 | 26.0761 | 25.805 | 26.0761 | 7,538 |
| 17/09/26 | 26.05 | 26.05 | 25.91 | 25.9266 | 48,276 |
| 16/09/26 | 26.03 | 26.15 | 25.8547 | 25.95 | 10,964 |
|
|
||||
|
|
||||
|
|