Bahl & Gaynor Small Cap Dividend ETF (SCDV) Stock Price

27.7486 ▲ +0.3386 (+1.24%)
Open: 27.64 Vol: 3.77K Day's range: 27.6399 - 27.80 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.34▲ 27.34▲ 27.34▲ 27.59▲ 27.07▲
MA10 27.10▲ 27.06▲ 27.06▲ 27.34▲ 26.79▲
MA20 26.73▲ 26.73▲ 26.73▲ 26.83▲ 26.31▲
MA50 26.61▲ 26.57▲ 26.56▲ 26.62▲ 25.33▲
MA100 26.48▲ 26.55▲ 26.49▲ 26.35▲ N/A    
MA200 25.79▲ 25.62▲ 25.54▲ 25.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.096▲ 0.096▲ 0.094▲ 0.097▲
RSI 69.458▲ 68.138▲ 67.749▲ 64.615▲ 65.702▲
STOCH 94.564▲ 95.482▲ 95.482▲ 76.716     69.950    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.191▲ -6.793▲
CCI 127.369▲ 117.430▲ 117.430▲ 99.358     159.424▲
Latest Filters Detected On SCDV
MA $SCDV Price Crossed Above MA(7) Set Alert
Bahl & Gaynor Small Cap Dividend ETF News
SCDV historical stock data
date open high low close volume
30/06/26 27.64 27.80 27.6399 27.7486 3,769
29/06/26 27.50 27.53 27.23 27.41 4,708
26/06/26 27.67 27.67 27.52 27.5544 983
25/06/26 27.82 28.00 27.748 27.748 6,309
24/06/26 27.37 27.57 27.37 27.4702 17,491
23/06/26 26.98 27.43 26.98 27.2394 7,451
22/06/26 27.34 27.34 27.2799 27.33 2,470
18/06/26 27.33 27.35 27.14 27.219 23,346
17/06/26 26.76 27.17 26.76 26.9206 4,517
16/06/26 26.91 27.00 26.7356 26.7356 17,598
Quote Details
52wk Low:23.306
52wk High:28.00
Vol:3.77K
Avg Vol(3m):172.5K
1Y Chng:+16.76%
1M Chng:+5.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00