| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.34▲ | 27.34▲ | 27.34▲ | 27.62▲ | 27.05▲ |
| MA10 | 27.10▲ | 27.06▲ | 27.06▲ | 27.43▲ | 26.78▲ |
| MA20 | 26.73▲ | 26.73▲ | 26.73▲ | 26.90▲ | 26.30▲ |
| MA50 | 26.61▲ | 26.57▲ | 26.56▲ | 26.64▲ | 25.33▲ |
| MA100 | 26.48▲ | 26.55▲ | 26.49▲ | 26.37▲ | N/A |
| MA200 | 25.79▲ | 25.62▲ | 25.54▲ | 25.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.096▲ | 0.096▲ | 0.081▲ | 0.091▲ |
| RSI | 69.458▲ | 68.138▲ | 67.749▲ | 62.668▲ | 65.147▲ |
| STOCH | 94.564▲ | 95.482▲ | 95.482▲ | 73.298 | 69.238 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.204▲ | -9.173▲ |
| CCI | 127.369▲ | 117.430▲ | 117.430▲ | 95.800 | 159.844▲ |
| CDL | $SCDV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 08, 2026 11:27 AM
Over the past 12 months, SCDV has changed by 12.53%, with its 52-week range spanning from 0.00 to 26.36. What Is the Daily Trading Range for SCDV? The daily trading range for SCDV has fluctuated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 27.66 | 27.90 | 27.66 | 27.6605 | 5,550 |
| 30/06/26 | 27.64 | 27.80 | 27.6399 | 27.7486 | 3,769 |
| 29/06/26 | 27.50 | 27.53 | 27.23 | 27.41 | 4,708 |
| 26/06/26 | 27.67 | 27.67 | 27.52 | 27.5544 | 983 |
| 25/06/26 | 27.82 | 28.00 | 27.748 | 27.748 | 6,309 |
| 24/06/26 | 27.37 | 27.57 | 27.37 | 27.4702 | 17,491 |
| 23/06/26 | 26.98 | 27.43 | 26.98 | 27.2394 | 7,451 |
| 22/06/26 | 27.34 | 27.34 | 27.2799 | 27.33 | 2,470 |
| 18/06/26 | 27.33 | 27.35 | 27.14 | 27.219 | 23,346 |
| 17/06/26 | 26.76 | 27.17 | 26.76 | 26.9206 | 4,517 |
|
|
||||
|
|
||||
|
|