| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.40▲ | 28.41▲ | 28.42▲ | 28.30▲ | 27.89▲ |
| MA10 | 28.42▲ | 28.34▲ | 28.32▲ | 28.28▲ | 27.59▲ |
| MA20 | 28.32▲ | 28.29▲ | 28.30▲ | 27.84▲ | 26.93▲ |
| MA50 | 28.29▲ | 28.03▲ | 27.92▲ | 27.41▲ | 25.75▲ |
| MA100 | 27.81▲ | 27.43▲ | 27.29▲ | 26.77▲ | N/A |
| MA200 | 27.16▲ | 26.76▲ | 26.50▲ | 25.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.008▼ | 0.047▲ | 0.104▲ |
| RSI | 62.259▲ | 61.935▲ | 61.785▲ | 62.951▲ | 71.017▲ |
| STOCH | 70.792 | 86.954▲ | 87.569▲ | 86.876▲ | 83.970▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.484▲ | -0.310▲ |
| CCI | 95.983 | 119.216▲ | 125.919▲ | 74.247 | 145.032▲ |
|
Friday, August 14, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, January 31, 2025 03:53 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, January 31, 2025 03:46 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 28.29 | 28.512 | 28.29 | 28.512 | 2,543 |
| 13/08/26 | 28.45 | 28.52 | 28.3274 | 28.3274 | 7,474 |
| 12/08/26 | 28.29 | 28.46 | 28.185 | 28.40 | 12,297 |
| 11/08/26 | 28.32 | 28.34 | 28.15 | 28.1523 | 18,962 |
| 10/08/26 | 28.24 | 28.24 | 28.1054 | 28.1054 | 12,546 |
| 07/08/26 | 28.44 | 28.44 | 28.32 | 28.3679 | 14,683 |
| 06/08/26 | 28.31 | 28.37 | 28.2657 | 28.2657 | 4,333 |
| 05/08/26 | 28.34 | 28.44 | 28.20 | 28.20 | 11,849 |
| 04/08/26 | 28.03 | 28.44 | 28.03 | 28.3981 | 12,843 |
| 03/08/26 | 27.60 | 28.0382 | 27.60 | 28.0382 | 33,490 |
|
|
||||
|
|
||||
|
|