| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.65▼ | 26.59▲ | 26.59▲ | 26.50▼ | 25.84▲ |
| MA10 | 26.63▲ | 26.48▲ | 26.41▲ | 26.32▲ | 26.01▲ |
| MA20 | 26.55▲ | 26.28▲ | 26.25▲ | 26.06▲ | 26.81▼ |
| MA50 | 26.11▲ | 25.96▲ | 25.97▲ | 26.09▲ | 26.23▲ |
| MA100 | 26.07▲ | 26.28▲ | 26.46▲ | 26.85▼ | 24.75▲ |
| MA200 | 26.82▼ | 26.85▼ | 26.77▼ | 26.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.048▲ | 0.057▲ | 0.069▲ | -0.156▼ |
| RSI | 60.843▲ | 61.309▲ | 61.142▲ | 53.425▲ | 50.184▲ |
| STOCH | 79.978 | 93.191▲ | 93.682▲ | 68.524 | 26.005 |
| WILL %R | -17.857▲ | -4.167▲ | -4.167▲ | -27.403 | -66.346 |
| CCI | 82.451 | 87.160 | 86.990 | 29.277 | -6.954 |
| CDL | $SCDV Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 08:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 26.46 | 26.46 | 26.28 | 26.4102 | 1,508 |
| 12/11/26 | 26.68 | 26.68 | 26.4643 | 26.4643 | 1,124 |
| 11/11/26 | 26.44 | 26.644 | 26.44 | 26.644 | 13,746 |
| 10/11/26 | 26.435 | 26.50 | 26.335 | 26.4912 | 2,977 |
| 09/11/26 | 26.20 | 26.54 | 26.20 | 26.5125 | 6,024 |
| 06/11/26 | 25.70 | 25.75 | 25.6883 | 25.6883 | 3,093 |
| 05/11/26 | 26.57 | 26.59 | 25.5607 | 25.5607 | 18,806 |
| 04/11/26 | 26.58 | 26.7128 | 26.2999 | 26.7128 | 9,259 |
| 03/11/26 | 26.58 | 26.75 | 26.42 | 26.42 | 11,120 |
| 02/11/26 | 26.60 | 26.60 | 26.323 | 26.323 | 4,165 |
|
|
||||
|
|
||||
|
|