| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.32▼ | 26.39▼ | 26.39▼ | 26.45▼ | 26.36▼ |
| MA10 | 26.46▼ | 26.50▼ | 26.50▼ | 26.58▼ | 25.85▲ |
| MA20 | 26.47▼ | 26.46▼ | 26.46▼ | 26.43▼ | 26.00▼ |
| MA50 | 26.14▼ | 26.18▼ | 26.18▼ | 25.86▲ | 24.90▲ |
| MA100 | 26.34▼ | 26.24▼ | 26.14▼ | 25.90▲ | N/A |
| MA200 | 25.40▲ | 25.31▲ | 25.21▲ | 25.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.067▼ | -0.067▼ | -0.074▼ | -0.015▼ |
| RSI | 40.938▼ | 41.970▼ | 42.034▼ | 44.327▼ | 53.621▲ |
| STOCH | 12.231▼ | 16.663▼ | 16.663▼ | 23.604 | 67.252 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.694▼ | -46.740 |
| CCI | -196.446▼ | -217.683▼ | -217.683▼ | -163.109▼ | 5.410 |
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, May 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 25.99 | 26.24 | 25.96 | 25.9932 | 24,517 |
| 18/05/26 | 26.36 | 26.38 | 26.30 | 26.3553 | 2,106 |
| 15/05/26 | 26.46 | 26.46 | 26.2975 | 26.2975 | 646 |
| 14/05/26 | 26.87 | 26.94 | 26.74 | 26.84 | 16,397 |
| 13/05/26 | 26.50 | 26.75 | 26.47 | 26.75 | 12,320 |
| 12/05/26 | 26.63 | 26.65 | 26.37 | 26.6342 | 9,270 |
| 11/05/26 | 26.72 | 26.79 | 26.66 | 26.66 | 6,726 |
| 08/05/26 | 26.77 | 26.78 | 26.7662 | 26.7662 | 330 |
| 07/05/26 | 27.40 | 27.40 | 26.5374 | 26.5374 | 5,703 |
| 06/05/26 | 26.86 | 27.03 | 26.86 | 26.9486 | 1,826 |
|
|
||||
|
|
||||
|
|