| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.35▲ | 35.35▲ | 35.35▲ | 35.42▼ | 35.40▲ |
| MA10 | 35.36▲ | 35.36▲ | 35.37▲ | 35.39▲ | 35.44▼ |
| MA20 | 35.42▲ | 35.41▲ | 35.42▼ | 35.39▲ | 35.51▼ |
| MA50 | 35.62▼ | 35.60▼ | 35.61▼ | 35.43▼ | 35.70▼ |
| MA100 | 35.72▼ | 35.72▼ | 35.74▼ | 35.51▼ | 35.63▼ |
| MA200 | 35.76▼ | N/A | N/A | 35.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.009▲ | 0.009▲ | 0.000▲ |
| RSI | 47.467▼ | 47.421▼ | 46.934▼ | 51.191▲ | 44.035▼ |
| STOCH | 30.404 | 30.404 | 29.824 | 69.138 | 40.292 |
| WILL %R | -31.429 | -31.429 | -47.826 | -29.919 | -61.509 |
| CCI | 82.938 | 82.938 | 47.724 | 35.634 | -56.564 |
| MA | $SDFI Price Crossed Below MA(50) | Set Alert |
|
Saturday, August 24, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, June 10, 2024 04:30 AM
NASHVILLE, Tenn., June 10, 2024 /PRNewswire/ -- AllianceBernstein Holding L.P. (NYSE: AB) and AllianceBernstein L.P., a leading global investment management firm, announced today the launch of two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 35.43 | 35.43 | 35.38 | 35.42 | 10,789 |
| 17/08/26 | 35.43 | 35.43 | 35.40 | 35.412 | 16,703 |
| 14/08/26 | 35.47 | 35.47 | 35.4311 | 35.435 | 1,123 |
| 13/08/26 | 35.475 | 35.4755 | 35.441 | 35.455 | 1,765 |
| 12/08/26 | 35.408 | 35.408 | 35.395 | 35.395 | 4,985 |
| 11/08/26 | 35.385 | 35.385 | 35.36 | 35.361 | 84,232 |
| 10/08/26 | 35.39 | 35.39 | 35.35 | 35.36 | 8,041 |
| 07/08/26 | 35.39 | 35.3901 | 35.35 | 35.385 | 19,201 |
| 06/08/26 | 35.38 | 35.38 | 35.30 | 35.355 | 49,694 |
| 05/08/26 | 35.3702 | 35.38 | 35.32 | 35.37 | 30,974 |
|
|
||||
|
|
||||
|
|