| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.70▼ | 35.70▼ | 35.71▼ | 35.49▲ | 35.59▼ |
| MA10 | 35.78▼ | 35.80▼ | 35.82▼ | 35.54▼ | 35.58▼ |
| MA20 | 35.86▼ | 35.82▼ | 35.82▼ | 35.60▼ | 35.71▼ |
| MA50 | 35.82▼ | 35.83▼ | 35.83▼ | 35.61▼ | 35.78▼ |
| MA100 | 35.83▼ | 35.84▼ | 35.79▼ | 35.72▼ | N/A |
| MA200 | 35.77▼ | N/A | N/A | 35.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.031▼ | -0.033▼ | -0.015▼ | -0.020▼ |
| RSI | 22.917▼ | 27.071▼ | 28.729▼ | 43.733▼ | 41.806▼ |
| STOCH | 3.704▼ | 3.704▼ | 2.469▼ | 24.709 | 63.572 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.348 | -53.604 |
| CCI | -176.470▼ | -178.039▼ | -184.229▼ | -48.670 | -86.482 |
| MA | $SDFI Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 07, 2026 10:28 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, August 24, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, December 14, 2012 06:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 35.52 | 35.52 | 35.51 | 35.515 | 759 |
| 19/05/26 | 35.45 | 35.45 | 35.41 | 35.425 | 6,977 |
| 18/05/26 | 35.4801 | 35.4801 | 35.45 | 35.465 | 2,688 |
| 15/05/26 | 35.51 | 35.51 | 35.46 | 35.48 | 5,462 |
| 14/05/26 | 35.59 | 35.59 | 35.555 | 35.555 | 1,279 |
| 13/05/26 | 35.535 | 35.575 | 35.535 | 35.575 | 430 |
| 12/05/26 | 35.5401 | 35.555 | 35.5401 | 35.555 | 5,633 |
| 11/05/26 | 35.60 | 35.60 | 35.55 | 35.595 | 21,227 |
| 08/05/26 | 35.62 | 35.63 | 35.61 | 35.63 | 3,592 |
| 07/05/26 | 35.64 | 35.64 | 35.5925 | 35.5925 | 12,183 |
|
|
||||
|
|
||||
|
|