| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.08▲ | 100.08▲ | 100.08▲ | 100.06▲ | 100.18▼ |
| MA10 | 100.08▲ | 100.08▲ | 100.07▲ | 100.17▼ | 100.15▼ |
| MA20 | 100.08▲ | 100.07▲ | 100.07▲ | 100.18▼ | 100.18▼ |
| MA50 | 100.07▲ | 100.16▼ | 100.17▼ | 100.15▼ | N/A |
| MA100 | 100.16▼ | 100.16▼ | 100.15▼ | 100.18▼ | N/A |
| MA200 | 100.16▼ | 100.17▼ | 100.17▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.007▲ | -0.021▼ | 0.006▲ |
| RSI | 69.642▲ | 46.623▼ | 41.636▼ | 42.726▼ | 47.237▼ |
| STOCH | 100.000▲ | 83.333▲ | 88.889▲ | 26.354 | 20.833 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.891▼ | -88.571▼ |
| CCI | 168.000▲ | 193.206▲ | 195.531▲ | -73.489 | -105.651▼ |
| ▼ MACD | $SBIL MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, June 25, 2025 04:59 PM
Farther Finance Advisors LLC bought a new stake in Western Asset Intermediate Muni Fund Inc. (NYSE:SBI – Free Report) during the first quarter, according to the company in its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 100.08 | 100.09 | 100.08 | 100.09 | 36,672 |
| 30/04/26 | 100.05 | 100.08 | 100.05 | 100.07 | 21,997 |
| 29/04/26 | 100.05 | 100.079 | 100.04 | 100.04 | 550,070 |
| 28/04/26 | 100.05 | 100.065 | 100.045 | 100.065 | 45,551 |
| 27/04/26 | 100.03 | 100.04 | 100.025 | 100.04 | 11,767 |
| 24/04/26 | 100.30 | 100.319 | 100.30 | 100.315 | 7,774 |
| 23/04/26 | 100.2915 | 100.2971 | 100.285 | 100.29 | 13,317 |
| 22/04/26 | 100.29 | 100.29 | 100.27 | 100.27 | 24,832 |
| 21/04/26 | 100.28 | 100.2898 | 100.27 | 100.28 | 34,064 |
| 20/04/26 | 100.26 | 100.26 | 100.2532 | 100.26 | 6,625 |
|
|
||||
|
|
||||
|
|