Simplify Government Money Market ETF (SBIL) Stock Price

100.05 ▲ +0.01 (+0.01%)
Open: 100.06 Vol: 312.26K Day's range: 100.05 - 100.06 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.05▲ 100.05▲ 100.04▲ 100.16▼ 100.19▼
MA10 100.04▲ 100.10▼ 100.13▼ 100.22▼ 100.15▼
MA20 100.13▼ 100.21▼ 100.21▼ 100.19▼ 100.17▼
MA50 100.22▼ 100.21▼ 100.19▼ 100.18▼ 100.18▼
MA100 100.21▼ 100.16▼ 100.18▼ 100.18▼ N/A    
MA200 100.15▼ 100.16▼ 100.17▼ 100.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.025▼ -0.029▼ -0.023▼ 0.001▲
RSI 22.841▼ 24.039▼ 26.980▼ 36.498▼ 45.815▼
STOCH 83.333▲ 4.209▼ 3.646▼ 47.355     44.739    
WILL %R 0.000▲ -92.187▼ -92.187▼ -93.750▼ -88.235▼
CCI 233.333▲ -51.604     -59.927     -136.661▼ -37.045    
Latest Filters Detected On SBIL
▼ MACD $SBIL MACD(12,26,9) Crossed Below Zero Set Alert
CDL $SBIL Marubozu Candlestick Pattern Detected Set Alert
Simplify Government Money Market ETF News
Simplify Government Money Market ETF (SBIL) Historical NOCP
Tuesday, July 22, 2025 10:04 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Simplify Government Money Market ETF (SBIL) Charts
Tuesday, July 22, 2025 10:04 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
SBIL historical stock data
date open high low close volume
29/10/26 100.06 100.06 100.05 100.05 312,256
28/10/26 100.05 100.05 100.04 100.04 11,138
27/10/26 100.03 100.04 100.03 100.035 183,480
26/10/26 100.34 100.35 100.335 100.34 150,579
23/10/26 100.32 100.33 100.32 100.32 441,988
22/10/26 100.30 100.305 100.29 100.29 129,339
21/10/26 100.29 100.30 100.29 100.30 1,108,355
20/10/26 100.28 100.29 100.28 100.29 145,017
19/10/26 100.27 100.28 100.26 100.26 538,317
16/10/26 100.24 100.26 100.23 100.26 629,718
Quote Details
52wk Low:100.005
52wk High:100.71
Vol:312.26K
Avg Vol(3m):8.4M
1Y Chng:-0.18%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00