Simplify Government Money Market ETF (SBIL) Stock Price

100.07 ▲ +0.01 (+0.01%)
Open: 100.08 Vol: 194.89K Day's range: 100.07 - 100.08 Jul 31, 14:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.07▲ 100.07▲ 100.07▲ 100.11▼ 100.18▼
MA10 100.07▲ 100.09▲ 100.16▼ 100.20▼ 100.16▼
MA20 100.16▼ 100.20▼ 100.23▼ 100.19▼ 100.18▼
MA50 100.23▼ 100.22▼ 100.21▼ 100.17▼ 100.19▼
MA100 100.21▼ 100.19▼ 100.18▼ 100.17▼ N/A    
MA200 100.18▼ 100.17▼ 100.17▼ 100.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.017▼ -0.029▼ -0.022▼ 0.002▲
RSI 30.770▼ 31.039▼ 30.859▼ 40.699▼ 46.912▼
STOCH 65.948     25.862     10.920▼ 39.568     33.529    
WILL %R -79.310▼ -79.310▼ -79.310▼ -75.000▼ -82.563▼
CCI -8.512     -35.000     -64.681     -93.485     -29.648    
Latest Filters Detected On SBIL
▼ MA $SBIL MA(50) Crossed Below MA(200) Set Alert
▼ MACD $SBIL MACD(12,26,9) Crossed Below Zero Set Alert
CDL $SBIL Hanging Man Candlestick Pattern Detected Set Alert
CDL $SBIL Doji Star Candlestick Pattern Detected Set Alert
CDL $SBIL Doji Candlestick Pattern Detected Set Alert
Simplify Government Money Market ETF News
Simplify Government Money Market ETF (SBIL) Charts
Tuesday, July 22, 2025 11:20 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Simplify Government Money Market ETF (SBIL) Historical NOCP
Saturday, July 19, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
SBIL historical stock data
date open high low close volume
31/07/26 100.08 100.09 100.07 100.09 418,366
30/07/26 100.06 100.06 100.05 100.06 392,548
29/07/26 100.04 100.05 100.04 100.05 272,758
28/07/26 100.01 100.04 100.01 100.03 200,471
27/07/26 100.33 100.33 100.31 100.32 680,158
24/07/26 100.31 100.31 100.29 100.295 150,011
23/07/26 100.30 100.31 100.2912 100.30 489,357
22/07/26 100.28 100.29 100.28 100.28 76,274
21/07/26 100.28 100.2898 100.275 100.28 79,213
20/07/26 100.27 100.27 100.26 100.27 43,442
Quote Details
52wk Low:100.005
52wk High:100.71
Vol:194.89K
Avg Vol(3m):3.7M
1Y Chng:-0.32%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00