Simplify Government Money Market ETF (SBIL) Stock Price

100.185 ▲ +0.025 (+0.02%)
Open: 100.19 Vol: 0 Day's range: 100.185 - 100.19 Sep 14, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.18▲ 100.18▲ 100.18▲ 100.16▲ 100.17▲
MA10 100.18▲ 100.18▲ 100.18▲ 100.12▲ 100.18▲
MA20 100.17▲ 100.17▲ 100.17▲ 100.17▲ 100.18▲
MA50 100.17▲ 100.14▲ 100.13▲ 100.17▲ 100.18▲
MA100 100.12▲ 100.19▼ 100.17▲ 100.17▲ N/A    
MA200 100.19▼ 100.18▲ 100.17▲ 100.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.001▲ 0.005▲ -0.001▼
RSI 62.161▲ 61.493▲ 61.320▲ 54.317▲ 50.520▲
STOCH 82.500▲ 75.833     77.619     78.738     40.935    
WILL %R -14.286▲ -14.286▲ -14.286▲ -48.437     -61.857    
CCI 62.921     98.131     104.974▲ 73.634     3.847    
Latest Filters Detected On SBIL
MA $SBIL Price Crossed Above MA(200) Set Alert
MA $SBIL Price Crossed Above MA(50) Set Alert
MA $SBIL Price Crossed Above MA(26) Set Alert
▲ BREAK $SBIL Price Breaks 10 Days High Set Alert
Simplify Government Money Market ETF News
Simplify Government Money Market ETF (SBIL) Dividend History
Tuesday, July 22, 2025 10:04 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Simplify Government Money Market ETF (SBIL) Historical NOCP
Saturday, July 19, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
SBIL historical stock data
date open high low close volume
14/09/26 100.19 100.19 100.185 100.185 107,858
11/09/26 100.17 100.175 100.16 100.16 536,593
10/09/26 100.17 100.18 100.15 100.15 1,135,382
09/09/26 100.15 100.17 100.15 100.15 641,270
08/09/26 100.14 100.1457 100.13 100.14 217,045
04/09/26 100.12 100.14 100.12 100.135 189,429
03/09/26 100.08 100.107 100.08 100.09 664,962
02/09/26 100.09 100.10 100.08 100.09 283,479
01/09/26 100.08 100.09 100.06 100.06 993,692
31/08/26 100.06 100.08 100.06 100.08 204,028
Quote Details
52wk Low:100.005
52wk High:100.71
Vol:0
Avg Vol(3m):4.7M
1Y Chng:+0.10%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00