Schwab Strategic Trust - Schwab Ultra-Short Income ETF (SCUS) Stock Price

25.095 ▲ +0.01 (+0.04%)
Open: 25.10 Vol: 130.15K Day's range: 25.0849 - 25.10 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.10▲ 25.10▲ 25.10▲ 25.09▲ 25.11▼
MA10 25.09▲ 25.09▲ 25.10▲ 25.09▲ 25.14▼
MA20 25.09▲ 25.09▲ 25.09▲ 25.10▼ 25.15▼
MA50 25.10▼ 25.12▼ 25.13▼ 25.14▼ 25.18▼
MA100 25.13▼ 25.14▼ 25.14▼ 25.14▼ 25.17▼
MA200 25.14▼ 25.14▼ 25.15▼ 25.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ 0.001▲ -0.007▼
RSI 53.701▲ 50.514▲ 48.202▼ 44.732▼ 42.240▼
STOCH 50.000     50.000     66.667     21.111     34.038    
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.222     -80.769▼
CCI 179.487▲ 233.333▲ 111.634▲ -20.595     -88.220    
Latest Filters Detected On SCUS
▲ MACD $SCUS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SCUS Price Crossed Above MA(13) Set Alert
CDL $SCUS Hanging Man Candlestick Pattern Detected Set Alert
Schwab Strategic Trust - Schwab Ultra-Short Income ETF News
SCUS historical stock data
date open high low close volume
25/09/26 25.10 25.10 25.0849 25.095 130,153
24/09/26 25.10 25.10 25.085 25.085 99,506
23/09/26 25.10 25.16 25.07 25.09 163,041
22/09/26 25.08 25.10 25.08 25.09 55,553
21/09/26 25.08 25.10 25.08 25.08 138,936
18/09/26 25.08 25.1099 25.07 25.07 384,058
17/09/26 25.10 25.1099 25.09 25.09 112,447
16/09/26 25.10 25.11 25.07 25.0701 266,559
15/09/26 25.09 25.10 25.08 25.08 128,091
14/09/26 25.095 25.10 25.0814 25.10 101,375
Quote Details
52wk Low:25.07
52wk High:25.33
Vol:130.15K
Avg Vol(3m):2.5M
1Y Chng:-0.42%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00