Schwab Strategic Trust - Schwab Ultra-Short Income ETF (SCUS) Stock Price

25.17 ▼ -0.02 (-0.08%)
Open: 25.18 Vol: 177.16K Day's range: 25.17 - 25.19 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.18▲ 25.18▲ 25.18▲ 25.17▼ 25.17▲
MA10 25.18▲ 25.18▲ 25.18▲ 25.17▲ 25.17▲
MA20 25.18▲ 25.17▲ 25.17▲ 25.15▲ 25.18▼
MA50 25.17▲ 25.16▲ 25.16▲ 25.17▲ 25.19▼
MA100 25.17▲ 25.17▲ 25.16▲ 25.18▼ N/A    
MA200 25.16▲ 25.17▲ 25.17▲ 25.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ 0.004▲ 0.000▲
RSI 57.532▲ 60.114▲ 59.203▲ 51.843▲ 48.114▼
STOCH 83.333▲ 81.667▲ 86.667▲ 69.259     52.500    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.364     -50.000    
CCI 93.333     115.596▲ 101.773▲ 105.711▲ 36.871    
Latest Filters Detected On SCUS
▲ MACD $SCUS MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $SCUS Price Breaks 10 Days High Set Alert
Schwab Strategic Trust - Schwab Ultra-Short Income ETF News
Schwab Ultra-Short Income ETF (SCUS) Real-Time
Saturday, May 23, 2026 06:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SCUS: Stuck In The Middle Of Other Ultra-Short Income Options
Tuesday, December 02, 2025 05:36 AM
Schwab Ultra-Short Income ETF offers a conservative, actively managed approach to short-term income but lacks standout features in a crowded field. SCUS underperforms peer ETFs like JPST and VUSB in ...
Steelcase (SCS) Soars to New High on $2.2-Billion Merger With HNI Corp.
Tuesday, August 05, 2025 10:03 AM
We recently published 10 Stocks Surprise With Double-Digit Gains; 4 Hit Record Highs. Steelcase Inc. (NYSE:SCS) is one of the companies that stood stronger last week. Steelcase skyrocketed by 62.87 ...
SCUS historical stock data
date open high low close volume
29/06/26 25.18 25.19 25.17 25.17 177,162
26/06/26 25.18 25.19 25.1711 25.19 91,568
25/06/26 25.18 25.18 25.17 25.18 48,314
24/06/26 25.18 25.18 25.14 25.17 379,376
23/06/26 25.14 25.17 25.14 25.155 151,633
22/06/26 25.14 25.16 25.14 25.15 72,167
18/06/26 25.17 25.17 25.1561 25.165 83,668
17/06/26 25.16 25.17 25.14 25.145 173,744
16/06/26 25.16 25.1761 25.16 25.17 78,904
15/06/26 25.16 25.18 25.15 25.16 180,070
Quote Details
52wk Low:25.10
52wk High:25.33
Vol:177.16K
Avg Vol(3m):2.3M
1Y Chng:+0.14%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00