Schwab Strategic Trust - Schwab Ultra-Short Income ETF (SCUS) Stock Price

25.155 ▼ -0.015 (-0.06%)
Open: 25.165 Vol: 0 Day's range: 25.155 - 25.165 May 15, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▲ 25.16▼ 25.16▼ 25.16▼ 25.17▼
MA10 25.16▼ 25.16▼ 25.16▼ 25.15▲ 25.17▼
MA20 25.16▼ 25.16▼ 25.16▼ 25.17▼ 25.20▼
MA50 25.16▼ 25.16▼ 25.17▼ 25.17▼ 25.19▼
MA100 25.17▼ 25.18▼ 25.17▼ 25.19▼ N/A    
MA200 25.18▼ 25.17▼ 25.18▼ 25.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.001▲ 0.000▼ -0.006▼
RSI 44.863▼ 45.247▼ 45.033▼ 46.175▼ 45.187▼
STOCH 0.000▼ 41.667     50.000     63.657     36.568    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.111     -78.125▼
CCI -93.333     -83.333     -62.080     -19.183     -66.916    
Latest Filters Detected On SCUS
RSI $SCUS RSI(14) Crossed Below 50 Set Alert
MA $SCUS Price Crossed Below MA(13) Set Alert
MA $SCUS Price Crossed Below MA(7) Set Alert
CDL $SCUS Marubozu Candlestick Pattern Detected Set Alert
Schwab Strategic Trust - Schwab Ultra-Short Income ETF News
SCUS: Stuck In The Middle Of Other Ultra-Short Income Options
Tuesday, December 02, 2025 05:36 AM
Schwab Ultra-Short Income ETF offers a conservative, actively managed approach to short-term income but lacks standout features in a crowded field. SCUS underperforms peer ETFs like JPST and VUSB in ...
Steelcase (SCS) Soars to New High on $2.2-Billion Merger With HNI Corp.
Tuesday, August 05, 2025 10:03 AM
We recently published 10 Stocks Surprise With Double-Digit Gains; 4 Hit Record Highs. Steelcase Inc. (NYSE:SCS) is one of the companies that stood stronger last week. Steelcase skyrocketed by 62.87 ...
Robeco Institutional Asset Management B.V. Has $5.30 Million Stake in Steelcase Inc. (NYSE:SCS)
Monday, June 30, 2025 05:00 PM
Robeco Institutional Asset Management B.V. raised its stake in Steelcase Inc. (NYSE:SCS – Free Report) by 5.8% in the 1st quarter, according to the company in its most recent disclosure with the ...
SCUS historical stock data
date open high low close volume
15/05/26 25.165 25.165 25.155 25.155 74,046
14/05/26 25.16 25.17 25.16 25.17 104,723
13/05/26 25.16 25.17 25.15 25.17 126,315
12/05/26 25.17 25.17 25.15 25.152 76,295
11/05/26 25.17 25.17 25.1506 25.1555 99,410
08/05/26 25.16 25.17 25.16 25.16 86,327
07/05/26 25.15 25.1698 25.145 25.15 181,908
06/05/26 25.15 25.17 25.1426 25.16 156,423
05/05/26 25.14 25.14 25.13 25.14 162,068
04/05/26 25.13 25.1357 25.12 25.122 90,633
Quote Details
52wk Low:25.07
52wk High:25.33
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+0.26%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00