Schwab Strategic Trust - Schwab Ultra-Short Income ETF (SCUS) Stock Price

25.16 ▲ +0.012 (+0.05%)
Open: 25.16 Vol: 171.37K Day's range: 25.15 - 25.16 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.16▲ 25.15▲ 25.15▲ 25.14▲ 25.16▼
MA10 25.15▲ 25.15▲ 25.14▲ 25.14▲ 25.16▲
MA20 25.14▲ 25.13▲ 25.14▲ 25.15▲ 25.16▼
MA50 25.15▲ 25.15▲ 25.15▲ 25.15▲ 25.19▼
MA100 25.14▲ 25.15▲ 25.15▲ 25.16▲ 25.17▼
MA200 25.16▲ 25.16▲ 25.16▼ 25.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.003▲ 0.000▼ 0.001▲
RSI 59.744▲ 58.686▲ 56.709▲ 53.822▲ 48.664▼
STOCH 93.333▲ 96.667▲ 97.619▲ 45.500     51.667    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.000     -50.000    
CCI 106.339▲ 125.203▲ 122.404▲ 20.593     -27.548    
Latest Filters Detected On SCUS
MA $SCUS Price Crossed Above MA(13) Set Alert
CDL $SCUS Hanging Man Candlestick Pattern Detected Set Alert
CDL $SCUS Doji Candlestick Pattern Detected Set Alert
Schwab Strategic Trust - Schwab Ultra-Short Income ETF News
SCUS historical stock data
date open high low close volume
13/08/26 25.16 25.16 25.15 25.16 171,365
12/08/26 25.14 25.15 25.1389 25.148 122,853
11/08/26 25.15 25.15 25.13 25.13 96,424
10/08/26 25.15 25.15 25.13 25.13 110,057
07/08/26 25.13 25.1483 25.13 25.14 69,648
06/08/26 25.13 25.13 25.12 25.125 52,919
05/08/26 25.13 25.1383 25.12 25.13 198,400
04/08/26 25.13 25.139 25.12 25.125 78,241
03/08/26 25.12 25.15 25.10 25.115 229,441
31/07/26 25.18 25.20 25.18 25.20 126,804
Quote Details
52wk Low:25.10
52wk High:25.33
Vol:171.37K
Avg Vol(3m):2M
1Y Chng:-0.24%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00