| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.89▼ | 28.90▼ | 28.90▼ | 28.79▲ | 28.81▲ |
| MA10 | 28.90▼ | 28.82▲ | 28.77▲ | 28.69▲ | 28.50▲ |
| MA20 | 28.78▲ | 28.78▲ | 28.77▲ | 28.72▲ | 28.13▲ |
| MA50 | 28.79▲ | 28.73▲ | 28.72▲ | 28.44▲ | N/A |
| MA100 | 28.72▲ | 28.74▲ | 28.62▲ | 28.05▲ | N/A |
| MA200 | 28.56▲ | 28.38▲ | 28.32▲ | 27.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.016▲ | 0.017▲ | -0.006▼ | 0.069▲ |
| RSI | 54.886▲ | 55.568▲ | 56.581▲ | 58.119▲ | 65.344▲ |
| STOCH | 58.935 | 85.049▲ | 72.126 | 76.161 | 79.243 |
| WILL %R | -29.412 | -29.412 | -29.412 | -13.547▲ | -14.593▲ |
| CCI | 17.015 | 41.251 | 56.012 | 114.703▲ | 89.119 |
|
Monday, September 08, 2025 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, December 19, 2019 01:30 PM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
|
Monday, November 18, 2019 04:58 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 28.78 | 28.9799 | 28.78 | 28.90 | 44,022 |
| 10/09/26 | 28.57 | 28.71 | 28.57 | 28.66 | 49,700 |
| 09/09/26 | 28.86 | 28.86 | 28.70 | 28.79 | 58,814 |
| 08/09/26 | 28.75 | 28.85 | 28.6973 | 28.78 | 63,769 |
| 04/09/26 | 28.89 | 28.91 | 28.73 | 28.82 | 71,568 |
| 03/09/26 | 28.71 | 28.86 | 28.61 | 28.81 | 84,237 |
| 02/09/26 | 28.46 | 28.60 | 28.45 | 28.54 | 32,567 |
| 01/09/26 | 28.49 | 28.5863 | 28.3901 | 28.43 | 37,914 |
| 31/08/26 | 28.65 | 28.65 | 28.53 | 28.58 | 57,641 |
| 28/08/26 | 28.85 | 28.85 | 28.62 | 28.62 | 142,501 |
|
|
||||
|
|
||||
|
|