Shelton Equity Premium Income ETF (SEPI) Stock Price

27.64 ▼ -0.29 (-1.04%)
Open: 27.75 Vol: 27.7K Day's range: 27.62 - 27.77 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.54▲ 27.45▲ 27.45▲ 27.74▼ 27.27▲
MA10 27.27▲ 27.21▲ 27.21▲ 27.52▲ 26.28▲
MA20 27.17▲ 27.09▲ 27.03▲ 27.23▲ 26.31▲
MA50 26.86▲ 26.26▲ 26.13▲ 26.29▲ N/A    
MA100 26.12▲ 26.03▲ 26.07▲ 26.36▲ N/A    
MA200 26.12▲ 26.29▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.030▲ 0.032▲ 0.021▲ N/A    
RSI 73.925▲ 75.445▲ 75.213▲ 63.580▲ 67.065▲
STOCH 97.778▲ 86.995▲ 86.995▲ 57.558     84.159▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.123     -30.154    
CCI 143.800▲ 180.966▲ 178.825▲ 55.230     160.387▲
Latest Filters Detected On SEPI
▼ RSI $SEPI RSI(14) Crossed Below 70 Set Alert
MA $SEPI Price Crossed Below MA(7) Set Alert
Shelton Equity Premium Income ETF News
Shelton Capital To Launch SEPI ETF, Betting On Options-Income Boom
Tuesday, August 26, 2025 09:30 AM
In contrast to much of its peer group, which relies on index-based alternatives or synthetic notes, SEPI will sell covered calls on individual big-cap stocks, a strategy Shelton describes as one that ...
Seascape Entertainment Inc (SEPI)
Wednesday, November 20, 2019 04:32 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
SEPI After-Hours Quotes
Monday, November 18, 2019 04:58 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SEPI historical stock data
date open high low close volume
15/05/26 27.75 27.77 27.62 27.64 27,704
14/05/26 27.90 27.945 27.85 27.93 9,465
13/05/26 27.66 27.869 27.6543 27.8069 17,334
12/05/26 29.11 29.11 27.515 27.6724 37,817
11/05/26 27.67 27.72 27.6401 27.67 42,416
08/05/26 27.53 27.60 27.53 27.60 28,265
07/05/26 27.499 27.499 27.2934 27.2934 26,767
06/05/26 27.37 27.47 27.355 27.4666 15,972
05/05/26 27.13 27.1992 27.095 27.1497 29,571
04/05/26 27.25 27.25 26.9749 26.9749 29,977
Quote Details
52wk Low:24.235
52wk High:29.11
Vol:27.7K
Avg Vol(3m):706.2K
1Y Chng:+0.00%
1M Chng:+8.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00