| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.76▲ | 27.61▲ | 27.61▲ | 27.65▲ | 27.86▼ |
| MA10 | 27.68▲ | 27.82▼ | 27.82▼ | 27.90▼ | 27.41▲ |
| MA20 | 27.96▼ | 28.01▼ | 28.01▼ | 27.91▼ | 26.58▲ |
| MA50 | 27.99▼ | 27.83▼ | 27.79▲ | 27.26▲ | N/A |
| MA100 | 27.48▲ | 26.87▲ | 26.79▲ | 26.61▲ | N/A |
| MA200 | 26.59▲ | 26.58▲ | 26.59▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.071▼ | -0.076▼ | -0.108▼ | N/A |
| RSI | 45.975▼ | 46.835▼ | 47.362▼ | 52.555▲ | 64.340▲ |
| STOCH | 53.914 | 25.846 | 25.846 | 21.925 | 71.269 |
| WILL %R | -47.222 | -51.031 | -51.031 | -76.211▼ | -32.611 |
| CCI | -4.771 | -34.642 | -34.642 | -53.628 | 55.183 |
| MA | $SEPI Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 04, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 26, 2025 09:30 AM
In contrast to much of its peer group, which relies on index-based alternatives or synthetic notes, SEPI will sell covered calls on individual big-cap stocks, a strategy Shelton describes as one that ...
|
|
Wednesday, November 20, 2019 04:32 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 27.69 | 27.86 | 27.69 | 27.81 | 24,510 |
| 11/06/26 | 27.42 | 27.705 | 27.3299 | 27.68 | 24,940 |
| 10/06/26 | 27.67 | 27.67 | 27.27 | 27.27 | 26,999 |
| 09/06/26 | 27.84 | 27.9499 | 27.30 | 27.70 | 101,473 |
| 08/06/26 | 27.93 | 27.9399 | 27.80 | 27.80 | 39,111 |
| 05/06/26 | 28.16 | 28.16 | 27.69 | 27.69 | 132,228 |
| 04/06/26 | 28.21 | 28.35 | 28.13 | 28.30 | 29,860 |
| 03/06/26 | 28.435 | 28.435 | 28.20 | 28.20 | 38,462 |
| 02/06/26 | 28.33 | 28.35 | 28.1884 | 28.30 | 33,339 |
| 01/06/26 | 28.20 | 28.29 | 28.135 | 28.23 | 40,014 |
|
|
||||
|
|
||||
|
|