| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.94▼ | 27.91▼ | 27.91▼ | 27.97▼ | 27.98▼ |
| MA10 | 27.96▼ | 27.98▼ | 27.99▼ | 28.04▼ | 27.92▼ |
| MA20 | 28.08▼ | 28.13▼ | 28.12▼ | 28.08▼ | 27.23▲ |
| MA50 | 28.17▼ | 28.16▼ | 28.11▼ | 27.97▼ | N/A |
| MA100 | 28.03▼ | 28.01▼ | 28.02▼ | 27.13▲ | N/A |
| MA200 | 27.91▼ | 27.35▲ | 27.24▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.036▼ | -0.040▼ | -0.049▼ | 0.078▲ |
| RSI | 31.813▼ | 35.393▼ | 37.016▼ | 43.096▼ | 57.084▲ |
| STOCH | 36.824 | 21.318 | 21.318 | 43.263 | 36.144 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.880▼ | -62.087 |
| CCI | -254.336▼ | -188.997▼ | -174.437▼ | -156.674▼ | 0.043 |
|
Wednesday, November 20, 2019 04:32 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Monday, November 18, 2019 04:58 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 27.755 | 27.755 | 27.755 | 27.755 | 2,764 |
| 28/07/26 | 28.03 | 28.07 | 27.80 | 27.92 | 43,421 |
| 27/07/26 | 28.22 | 28.22 | 27.935 | 28.06 | 23,357 |
| 24/07/26 | 28.02 | 28.25 | 28.02 | 28.04 | 51,072 |
| 23/07/26 | 28.19 | 28.23 | 28.02 | 28.08 | 56,644 |
| 22/07/26 | 28.295 | 28.43 | 28.295 | 28.31 | 72,291 |
| 21/07/26 | 28.18 | 28.34 | 28.14 | 28.28 | 25,716 |
| 20/07/26 | 28.0806 | 28.1199 | 27.91 | 27.91 | 36,249 |
| 17/07/26 | 27.89 | 28.09 | 27.67 | 27.90 | 22,764 |
| 16/07/26 | 28.2788 | 28.2788 | 28.04 | 28.10 | 21,607 |
|
|
||||
|
|
||||
|
|