| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.55▲ | 28.54▲ | 28.48▲ | 28.46▲ | 28.70▼ |
| MA10 | 28.44▲ | 28.41▲ | 28.37▲ | 28.53▲ | 28.81▼ |
| MA20 | 28.37▲ | 28.34▲ | 28.41▲ | 28.78▼ | 28.51▲ |
| MA50 | 28.37▲ | 28.54▲ | 28.69▼ | 28.80▼ | 27.33▲ |
| MA100 | 28.55▲ | 28.77▼ | 28.86▼ | 28.46▲ | N/A |
| MA200 | 28.80▼ | 28.85▼ | 28.82▼ | 27.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.050▲ | 0.050▲ | -0.055▼ | -0.088▼ |
| RSI | 67.696▲ | 57.930▲ | 54.432▲ | 46.628▼ | 55.592▲ |
| STOCH | 95.313▲ | 86.427▲ | 83.052▲ | 32.761 | 50.067 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.586 | -42.079 |
| CCI | 97.255 | 113.981▲ | 138.346▲ | -50.028 | -72.709 |
|
Monday, September 08, 2025 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, December 19, 2019 01:30 PM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
|
Monday, November 18, 2019 04:58 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 28.30 | 28.61 | 28.30 | 28.59 | 71,308 |
| 26/10/26 | 28.33 | 28.3882 | 28.20 | 28.29 | 62,910 |
| 23/10/26 | 28.22 | 28.37 | 28.07 | 28.37 | 73,800 |
| 22/10/26 | 28.60 | 28.60 | 28.21 | 28.34 | 67,800 |
| 21/10/26 | 28.65 | 28.79 | 28.55 | 28.72 | 76,000 |
| 20/10/26 | 28.45 | 28.72 | 28.43 | 28.55 | 107,400 |
| 19/10/26 | 28.67 | 28.675 | 28.488 | 28.54 | 53,000 |
| 16/10/26 | 28.80 | 28.80 | 28.35 | 28.42 | 72,400 |
| 15/10/26 | 28.71 | 28.79 | 28.3901 | 28.77 | 89,326 |
| 14/10/26 | 29.01 | 29.01 | 28.58 | 28.68 | 122,700 |
|
|
||||
|
|
||||
|
|