| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.51▲ | 72.91▲ | 72.94▼ | 74.73▼ | 69.14▲ |
| MA10 | 72.72▲ | 73.00▼ | 72.81▲ | 73.61▼ | 62.21▲ |
| MA20 | 72.88▲ | 72.81▲ | 74.19▼ | 70.01▲ | 57.15▲ |
| MA50 | 73.00▼ | 74.59▼ | 74.27▼ | 61.89▲ | 45.44▲ |
| MA100 | 72.84▲ | 74.21▼ | 72.07▲ | 56.40▲ | N/A |
| MA200 | 74.04▼ | 71.64▲ | 66.34▲ | 48.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.113▲ | -0.125▼ | -0.012▼ | 1.493▲ |
| RSI | 51.571▲ | 46.398▼ | 45.634▼ | 58.889▲ | 68.983▲ |
| STOCH | 18.657▼ | 49.051 | 57.361 | 48.698 | 73.124 |
| WILL %R | -30.189 | -38.819 | -63.646 | -48.850 | -22.604▲ |
| CCI | -36.527 | -42.314 | -55.412 | 11.095 | 143.826▲ |
|
Tuesday, May 05, 2026 02:09 PM
Solaris Energy Infrastructure, Inc. (NYSE: SEI) ("Solaris" or the "Company"), today announced that Solaris Energy Infrastructure, LLC (the "Issuer"), a subsidiary of Solaris, has priced its offering ...
|
|
Tuesday, May 05, 2026 04:56 AM
Solaris Energy Infrastructure, Inc. (NYSE: SEI) ("Solaris" or the "Company"), today announced that Solaris Energy Infrastructure, LLC (the "Issuer"), a subsidiary of Solaris, intends, subject to ...
|
|
Wednesday, April 29, 2026 12:41 PM
Solaris Energy Infrastructure, Inc. (NYSE:SEI) is included among the 7 Energy Stocks that Just Hit New All-Time Highs. Solaris Energy Infrastructure, Inc. (NYSE:SEI) delivers proprietary power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 73.83 | 74.02 | 71.415 | 72.96 | 1,487,142 |
| 07/05/26 | 76.50 | 76.50 | 71.00 | 73.07 | 2,746,922 |
| 06/05/26 | 74.92 | 79.21 | 71.40 | 77.45 | 2,544,098 |
| 05/05/26 | 75.17 | 77.52 | 74.67 | 75.68 | 1,893,279 |
| 04/05/26 | 73.00 | 75.60 | 71.13 | 74.48 | 1,863,712 |
| 01/05/26 | 73.23 | 74.73 | 72.19 | 72.33 | 2,386,673 |
| 30/04/26 | 70.705 | 77.00 | 70.5677 | 73.84 | 2,858,945 |
| 29/04/26 | 79.73 | 80.77 | 71.05 | 71.20 | 3,242,023 |
| 28/04/26 | 77.12 | 81.24 | 70.915 | 74.44 | 4,472,471 |
| 27/04/26 | 72.90 | 74.05 | 68.72 | 70.63 | 3,109,263 |
|
|
||||
|
|
||||
|
|