Seitel, Inc. (SEI) Stock Price

55.40 ▲ +3.38 (+6.50%)
Open: 53.00 Vol: 3.16M Day's range: 51.70 - 57.31 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.33▲ 55.74▼ 55.78▼ 52.94▲ 49.69▲
MA10 55.28▲ 55.82▼ 54.36▲ 52.23▲ 48.58▲
MA20 55.52▼ 54.14▲ 53.85▲ 48.39▲ 45.83▲
MA50 55.90▼ 53.61▲ 52.73▲ 48.68▲ 34.36▲
MA100 54.61▲ 52.51▲ 49.46▲ 44.68▲ N/A    
MA200 53.80▲ 49.12▲ 49.47▲ 35.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.077▲ 0.227▲ 0.699▲ 0.056▲
RSI 45.888▼ 59.187▲ 59.991▲ 63.536▲ 63.975▲
STOCH 45.619     51.370     84.372▲ 67.573     57.072    
WILL %R -49.289     -29.791     -27.367     -14.514▲ -10.154▲
CCI 16.821     8.749     60.553     102.127▲ 116.955▲
Latest Filters Detected On SEI
MA $SEI Price Crossed Above MA(7) Set Alert
▲ GAP $SEI Open Gap Up %2 Set Alert
CDL $SEI Doji Candlestick Pattern Detected Set Alert
Seitel, Inc. News
SEI to Announce Fourth-Quarter 2025 Earnings on Wednesday, January 28, 2026
Wednesday, January 14, 2026 06:47 AM
SEI® (NASDAQ: SEIC) intends to release earnings for the fourth quarter 2025 on Wednesday, January 28, 2026, after the market closes. The company will hold a conference call to discuss these financial ...
Solaris Energy Infrastructure (SEI) Price Target Raised to $70
Wednesday, January 07, 2026 09:32 PM
The share price of Solaris Energy Infrastructure, Inc. (NYSE:SEI) surged by 14.64% between December 30, 2025, and January 6, 2026, putting it among the Energy Stocks that Gained the Most This Week.
Chief Administrative Officer Of Solaris Energy Makes $2.10M Sale
Friday, December 19, 2025 02:01 AM
Cynthia Durrett, Chief Administrative Officer at Solaris Energy (NYSE:SEI), reported an insider sell on December 18, according to a new SEC filing. What Happened: Durrett's decision to sell 47,011 ...
SEI historical stock data
date open high low close volume
15/01/26 53.00 57.31 51.70 55.40 3,158,788
14/01/26 52.69 53.18 50.43 52.02 1,571,141
13/01/26 52.64 55.13 52.30 52.78 2,120,551
12/01/26 52.50 53.5055 51.089 51.33 1,665,591
09/01/26 52.00 55.83 51.745 53.16 2,603,800
08/01/26 52.11 52.34 49.72 50.55 1,963,567
07/01/26 53.00 54.25 50.96 51.09 1,797,800
06/01/26 51.81 53.8999 50.76 52.85 2,285,922
05/01/26 51.81 53.75 50.24 52.90 3,093,897
02/01/26 46.80 50.43 46.11 50.26 2,496,219
Quote Details
52wk Low:14.27
52wk High:57.31
Vol:3.16M
Avg Vol(3m):52.6M
1Y Chng:+104.58%
1M Chng:+4.04%
Add to Watch List
More Information
Index N/A
Market Cap. 3.73B