Seitel, Inc. (SEI) Stock Price

61.80 ▲ +3.01 (+5.12%)
Open: 61.73 Vol: 1.76M Day's range: 60.7401 - 63.00 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.39▲ 62.09▼ 62.02▼ 58.83▲ 57.10▲
MA10 61.51▲ 62.04▼ 61.03▲ 56.59▲ 65.79▼
MA20 61.93▼ 60.84▲ 60.20▲ 56.70▲ 67.56▼
MA50 62.02▼ 59.77▲ 58.76▲ 66.77▼ 56.12▲
MA100 61.31▲ 58.53▲ 55.17▲ 67.21▼ 40.46▲
MA200 60.29▲ 55.75▲ 60.35▲ 59.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.004▲ 0.173▲ 1.406▲ -2.660▼
RSI 50.215▲ 59.686▲ 61.834▲ 52.511▲ 49.733▼
STOCH 33.624     52.600     80.805▲ 79.789     24.591    
WILL %R -40.385     -26.279     -23.061▲ -5.904▲ -56.050    
CCI -3.686     -37.813     48.262     117.882▲ -64.841    
Latest Filters Detected On SEI
RSI $SEI RSI(14) Crossed Above 50 Set Alert
MA $SEI Price Crossed Above MA(200) Set Alert
MA $SEI Price Crossed Above MA(26) Set Alert
▲ GAP $SEI Open Gap Up %5 Set Alert
▲ GAP $SEI Open Gap Up %3 Set Alert
▲ GAP $SEI Open Gap Up %2 Set Alert
CDL $SEI Doji Candlestick Pattern Detected Set Alert
Seitel, Inc. News
SEI Expands Advisor Services Ecosystem with AI Assistant Zocks
Wednesday, August 12, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Deployable Energy Welcomes Strategic Investment and Commercialization Collaboration with Solaris Energy Infrastructure
Monday, August 10, 2026 06:08 AM
Deployable Energy today announced that Solaris Energy Infrastructure, Inc. (NYSE: SEI) ("Solaris") has made an equity investment in the company and intends to collaborate with Deployable Energy on the ...
Solaris Energy Infrastructure (NYSE:SEI) Reports Upbeat Q2 CY2026
Monday, August 10, 2026 12:10 AM
Detailed price information for Solaris Energy Infrastructure Inc (SEI-N) from The Globe and Mail including charting and trades.
SEI historical stock data
date open high low close volume
12/08/26 61.73 63.00 60.7401 61.80 1,760,151
11/08/26 59.52 60.59 58.065 58.79 1,906,762
10/08/26 59.93 61.57 58.57 58.60 1,892,626
07/08/26 57.93 59.64 55.81 57.96 2,291,269
06/08/26 58.00 61.89 54.18 57.01 3,850,679
05/08/26 57.36 59.42 55.56 55.57 3,401,534
04/08/26 57.20 59.41 55.65 57.92 4,293,614
03/08/26 50.39 56.50 50.08 55.52 3,602,423
31/07/26 53.34 54.96 50.79 51.41 3,108,141
30/07/26 45.89 51.99 45.89 51.28 5,982,748
Quote Details
52wk Low:24.57
52wk High:86.19
Vol:1.76M
Avg Vol(3m):47.9M
1Y Chng:+94.83%
1M Chng:-15.83%
Add to Watch List
More Information
Index N/A
Market Cap. 5.92B