Seitel, Inc. (SEI) Stock Price

78.27 ▲ +1.08 (+1.40%)
Open: 77.22 Vol: 1.52M Day's range: 76.00 - 79.06 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.13▲ 78.27▼ 77.82▲ 75.86▲ 72.32▲
MA10 78.11▲ 77.78▲ 77.20▲ 75.23▲ 65.14▲
MA20 78.30▼ 77.05▲ 75.93▲ 72.33▲ 58.83▲
MA50 77.87▲ 75.34▲ 74.91▲ 64.08▲ 46.45▲
MA100 77.26▲ 74.92▲ 74.20▲ 57.75▲ N/A    
MA200 76.11▲ 73.96▲ 69.14▲ 49.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.050▲ 0.214▲ 0.031▲ 1.758▲
RSI 52.423▲ 61.237▲ 61.612▲ 66.423▲ 72.204▲
STOCH 36.521     72.875     75.410     54.749     80.820▲
WILL %R -47.619     -25.944     -15.551▲ -23.722▲ -8.428▲
CCI -49.295     86.731     110.794▲ 163.108▲ 127.687▲
Latest Filters Detected On SEI
▲ RSI&MACD $SEI MACD cross and RSI above 55 Set Alert
▲ MACD $SEI MACD(12,26,9) Crossed Above Signal Line Set Alert
Seitel, Inc. News
Solaris Energy Infrastructure, Inc. Class A Common Stock (SEI) SEC Filings
Tuesday, May 12, 2026 05:32 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
Solaris Energy Infrastructure (SEI) Shares Skyrocket, What You Need To Know
Friday, May 01, 2026 10:57 PM
Shares of mobile power and logistics company Solaris Energy Infrastructure (NYSE:SEI) jumped 5.3% in the afternoon session after analysts at Stifel and Barclays raised their price targets on the stock ...
Solaris Energy Infrastructure (SEI) Hits a New High Following Strong Q1 Report
Wednesday, April 29, 2026 12:20 PM
Solaris Energy Infrastructure, Inc. (NYSE:SEI) delivers proprietary power generation and distribution solutions, as well as logistics equipment and services, to clients in the dat ...
SEI historical stock data
date open high low close volume
14/05/26 77.22 79.06 76.00 78.27 1,524,377
13/05/26 77.22 78.84 73.6675 77.19 2,336,183
12/05/26 74.20 76.90 70.58 76.23 2,296,971
11/05/26 73.55 75.50 72.94 74.66 1,861,176
08/05/26 73.83 74.02 71.415 72.96 1,487,142
07/05/26 76.50 76.50 71.00 73.07 2,746,922
06/05/26 74.92 79.21 71.40 77.45 2,544,098
05/05/26 75.17 77.52 74.67 75.68 1,893,279
04/05/26 73.00 75.60 71.13 74.48 1,863,712
01/05/26 73.23 74.73 72.19 72.33 2,386,673
Quote Details
52wk Low:21.22
52wk High:81.24
Vol:1.52M
Avg Vol(3m):42.2M
1Y Chng:+182.87%
1M Chng:+40.27%
Add to Watch List
More Information
Index N/A
Market Cap. 7.21B