Seitel, Inc. (SEI) Stock Price

70.97 ▲ +0.87 (+1.24%)
Open: 71.43 Vol: 1.5M Day's range: 69.06 - 71.90 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.16▼ 70.60▲ 70.52▲ 68.65▲ 62.59▲
MA10 71.13▼ 70.22▲ 70.12▲ 66.95▲ 59.29▲
MA20 70.81▲ 70.01▲ 69.10▲ 62.20▲ 65.87▲
MA50 70.29▲ 68.32▲ 68.65▲ 58.90▲ 58.98▲
MA100 70.13▲ 68.35▲ 66.64▲ 66.13▲ 43.33▲
MA200 69.16▲ 65.75▲ 60.27▲ 60.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.044▲ 0.185▲ 0.870▲ 0.041▲
RSI 55.296▲ 61.498▲ 65.236▲ 62.102▲ 56.494▲
STOCH 62.643     59.439     58.923     76.869     60.425    
WILL %R -59.630     -35.115     -17.069▲ -8.017▲ -31.464    
CCI 12.450     136.530▲ 149.195▲ 116.835▲ 65.642    
Latest Filters Detected On SEI
▲ MA $SEI MA(20) Crossed Above MA(200) Set Alert
Seitel, Inc. News
Solaris Energy Infrastructure Announces Pricing of Upsized Offering of $1.25 Billion of 7.000% Senior Notes due 2032
Tuesday, September 22, 2026 02:24 PM
HOUSTON--​Solaris Energy Infrastructure, Inc. (NYSE: SEI) ("Solaris") today announced that Solaris Energy Infrastructure, LLC (the "Issuer"), a subsidiary of Solaris, has priced its offering (the ...
SEI Enhances Integrated Tax Management Capabilities for Greater Portfolio Flexibility and After-Tax Outcomes
Tuesday, September 22, 2026 07:00 AM
SEI® (NASDAQ: SEIC) today announced enhancements to its integrated tax management capabilities for separately managed accounts (SMAs) ...
Solaris Energy Infrastructure Announces Offering of $1.0 Billion of Senior Notes due 2032
Tuesday, September 22, 2026 04:52 AM
HOUSTON--Solaris Energy Infrastructure, Inc. (NYSE: SEI) ("Solaris") today announced that Solaris Energy Infrastructure, LLC (the "Issuer"), a subsidiary of Solaris, intends, subject to market and ...
SEI historical stock data
date open high low close volume
25/09/26 71.43 71.90 69.06 70.97 1,502,746
24/09/26 67.73 70.84 66.00 70.10 2,518,049
23/09/26 65.92 67.99 64.23 67.43 1,826,739
22/09/26 67.94 68.165 64.86 65.67 2,101,431
21/09/26 71.28 71.40 68.23 69.09 2,494,869
18/09/26 69.00 70.34 68.205 69.66 5,075,059
17/09/26 67.00 69.91 66.97 69.22 3,303,618
16/09/26 63.22 67.085 62.50 64.60 2,613,100
15/09/26 61.74 63.72 61.43 61.62 2,509,900
14/09/26 62.89 64.29 60.5901 61.11 3,309,759
Quote Details
52wk Low:38.499
52wk High:86.19
Vol:1.5M
Avg Vol(3m):60.9M
1Y Chng:+36.69%
1M Chng:+12.12%
Add to Watch List
More Information
Index N/A
Market Cap. 7.05B