| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.72▲ | 75.72▲ | 75.81▲ | 78.47▼ | 74.52▲ |
| MA10 | 76.15▲ | 75.77▲ | 77.13▼ | 78.47▼ | 74.32▲ |
| MA20 | 75.87▲ | 77.09▼ | 76.88▼ | 74.99▲ | 65.15▲ |
| MA50 | 75.77▲ | 77.02▼ | 78.95▼ | 73.43▲ | 51.82▲ |
| MA100 | 76.77▼ | 78.83▼ | 76.13▲ | 64.42▲ | N/A |
| MA200 | 76.81▼ | 75.88▲ | 74.28▲ | 56.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | -0.074▼ | -0.096▼ | 0.130▲ | 0.554▲ |
| RSI | 65.064▲ | 50.128▲ | 47.400▼ | 52.222▲ | 62.336▲ |
| STOCH | 84.095▲ | 40.166 | 20.877 | 55.700 | 66.846 |
| WILL %R | -21.287▲ | -61.398 | -61.398 | -44.736 | -27.194 |
| CCI | 104.628▲ | 22.314 | -38.169 | 2.421 | 90.604 |
|
Tuesday, June 23, 2026 06:00 AM
SEI® (NASDAQ:SEIC) today announced the appointment of Rob Wrzesniewski as Head of Stratos Technology within SEI's Asset Management business. He will report to Jeff Benfield, Chief Product Officer at ...
|
|
Saturday, June 20, 2026 06:39 PM
Solaris Energy Infrastructure, Inc. (NYSE:SEI) is included among the 12 Best American Oil Stocks to Buy Now. Solaris Energy Infrastructure, Inc. (NYSE:SEI) delivers proprietary power generation and ...
|
|
Tuesday, June 16, 2026 05:00 AM
SEI® (NASDAQ: SEIC) today announced a significant investment in the technology roadmap for public and private market investment managers with the introduction of an enhanced, unified platform that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 77.18 | 78.2143 | 74.3011 | 76.80 | 4,155,328 |
| 25/06/26 | 78.07 | 80.50 | 74.55 | 79.43 | 1,690,501 |
| 24/06/26 | 76.48 | 78.08 | 73.532 | 75.98 | 1,779,441 |
| 23/06/26 | 76.94 | 79.16 | 75.33 | 77.95 | 1,564,599 |
| 22/06/26 | 82.68 | 83.96 | 79.6224 | 82.17 | 1,860,845 |
| 18/06/26 | 85.06 | 86.19 | 80.50 | 82.88 | 1,891,496 |
| 17/06/26 | 77.97 | 84.085 | 77.62 | 81.28 | 2,629,718 |
| 16/06/26 | 78.84 | 79.58 | 75.93 | 76.15 | 1,614,379 |
| 15/06/26 | 76.00 | 79.92 | 75.81 | 78.07 | 1,953,627 |
| 12/06/26 | 77.51 | 78.57 | 73.76 | 74.01 | 1,351,036 |
|
|
||||
|
|
||||
|
|