Seitel, Inc. (SEI) Stock Price

64.70 ▲ +2.83 (+4.57%)
Open: 67.315 Vol: 2.83K Day's range: 64.325 - 67.38 Nov 11, 15:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.72▼ 65.12▼ 65.46▼ 59.50▲ 62.93▲
MA10 64.63▲ 65.77▼ 64.26▲ 62.97▲ 67.40▼
MA20 64.81▼ 63.88▲ 62.97▲ 63.50▲ 62.90▲
MA50 65.72▼ 61.73▲ 60.75▲ 66.51▼ 61.46▲
MA100 64.59▲ 61.21▲ 63.16▲ 63.91▲ 46.48▲
MA200 62.82▲ 63.14▲ 67.08▼ 63.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.191▼ 0.307▲ -0.255▼ -0.470▼
RSI 39.355▼ 56.042▲ 58.273▲ 50.082▲ 50.599▲
STOCH 59.105     30.341     79.298     36.166     51.920    
WILL %R -53.416     -40.120     -29.911     -36.978     -47.983    
CCI -42.739     -66.186     39.536     32.852     -5.134    
Latest Filters Detected On SEI
RSI $SEI RSI(14) Crossed Above 50 Set Alert
▼ MA $SEI MA(20) Crossed Below MA(200) Set Alert
MA $SEI Price Crossed Above MA(200) Set Alert
MA $SEI Price Crossed Above MA(13) Set Alert
▲ GAP $SEI Open Gap Up %5 Set Alert
▲ GAP $SEI Open Gap Up %3 Set Alert
▲ GAP $SEI Open Gap Up %2 Set Alert
Seitel, Inc. News
SEI and Carlyle Advance Strategic Relationship with Launch of SEI Carlyle Private Markets Fund (PRVTX)
Tuesday, November 10, 2026 06:00 AM
SEI® (NASDAQ:SEIC), a leading global provider of investment management products and solutions, financial technology, and operational services, and global investment firm Carlyle (NASDAQ:CG), today ...
CVR Energy, Liberty Energy, ProPetro, Green Plains, and Solaris Energy Infrastructure shares skyrocket, what you need to know
Monday, November 09, 2026 07:55 AM
What happened? A number of stocks jumped in the morning session after crude oil prices fell as President Trump played down the chance of new strikes on Iran. CNBC reported that Brent crude dropped ...
What Solaris Energy Infrastructure (SEI) Said on Its Q3 Earnings Call
Sunday, November 08, 2026 02:14 AM
Solaris Energy Infrastructure (NYSE:SEI) raised its earnings outlook after reporting record third-quarter revenue and signing a 15-year power contract with an existing investment-grade customer. The ...
SEI historical stock data
date open high low close volume
11/11/26 67.25 67.40 64.325 64.70 1,537,696
10/11/26 60.24 62.42 58.40 61.87 2,563,452
09/11/26 59.04 64.61 58.23 62.61 2,706,088
06/11/26 54.58 58.83 53.34 57.77 4,078,846
05/11/26 55.56 56.04 50.21 50.55 7,117,759
04/11/26 63.64 65.25 54.90 57.64 8,330,720
03/11/26 68.00 71.22 67.59 69.37 2,389,056
02/11/26 72.32 73.202 64.5227 65.40 2,370,791
30/10/26 66.95 73.18 66.00 70.70 3,350,534
29/10/26 68.00 71.41 67.485 69.12 1,634,223
Quote Details
52wk Low:38.499
52wk High:86.19
Vol:2.83K
Avg Vol(3m):51.3M
1Y Chng:+35.10%
1M Chng:-9.36%
Add to Watch List
More Information
Index N/A
Market Cap. 6.25B