| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.63▼ | 20.63▼ | 20.63 | 20.60▲ | 20.56▲ |
| MA10 | 20.62▲ | 20.63▼ | 20.63▼ | 20.58▲ | 20.61▲ |
| MA20 | 20.63▼ | 20.62▲ | 20.61▲ | 20.54▲ | 20.64▼ |
| MA50 | 20.61▲ | 20.59▲ | 20.57▲ | 20.61▲ | 20.75▼ |
| MA100 | 20.57▲ | 20.54▲ | 20.55▲ | 20.63▼ | 20.59▲ |
| MA200 | 20.56▲ | 20.58▲ | 20.60▲ | 20.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.014▲ | -0.005▼ |
| RSI | 60.787▲ | 64.499▲ | 66.883▲ | 56.021▲ | 48.146▼ |
| STOCH | 0.000▼ | 5.556▼ | 39.444 | 91.880▲ | 44.021 |
| WILL %R | 0.000▲ | -66.667 | -16.667▲ | -10.000▲ | -38.247 |
| CCI | 0.000 | -24.561 | 41.176 | 149.774▲ | 0.834 |
| ▲ MACD | $SCIO MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, March 04, 2024 05:55 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, March 04, 2024 05:55 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
|
Wednesday, February 28, 2024 12:30 PM
On Wednesday, First Trust added to its expansive ETF library by releasing the First Trust Commercial Mortgage Opportunities ETF (NYSE Arca: CAAA) and the First Trust Structured Credit Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 20.64 | 20.64 | 20.62 | 20.62 | 81,359 |
| 13/08/26 | 20.61 | 20.63 | 20.595 | 20.63 | 259,082 |
| 12/08/26 | 20.59 | 20.595 | 20.55 | 20.572 | 230,078 |
| 11/08/26 | 20.56 | 20.59 | 20.56 | 20.59 | 204,648 |
| 10/08/26 | 20.57 | 20.58 | 20.56 | 20.58 | 189,980 |
| 07/08/26 | 20.55 | 20.58 | 20.51 | 20.58 | 95,485 |
| 06/08/26 | 20.55 | 20.57 | 20.535 | 20.57 | 109,776 |
| 05/08/26 | 20.55 | 20.58 | 20.5252 | 20.58 | 593,435 |
| 04/08/26 | 20.53 | 20.59 | 20.52 | 20.57 | 251,450 |
| 03/08/26 | 20.52 | 20.53 | 20.49 | 20.53 | 135,057 |
|
|
||||
|
|
||||
|
|