First Trust Exchange-Traded Fund IV - First Trust Structured Credit Income Opportunities ETF (SCIO) Stock Price

19.97 +0.00 (+0.00%)
Open: 20.005 Vol: 0 Day's range: 19.95 - 20.005 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.97▲ 19.97▼ 19.98▼ 19.95▲ 20.20▼
MA10 19.98▼ 19.97▲ 19.97▲ 20.02▼ 20.37▼
MA20 19.97▲ 19.95▲ 19.95▲ 20.18▼ 20.50▼
MA50 19.94▲ 19.97▲ 20.02▼ 20.40▼ 20.67▼
MA100 20.00▼ 20.10▼ 20.18▼ 20.51▼ 20.58▼
MA200 20.15▼ 20.31▼ 20.37▼ 20.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.010▲ -0.016▼ -0.061▼
RSI 52.435▲ 52.133▲ 49.505▼ 25.133▼ 25.591▼
STOCH 37.121     57.347     67.480     12.738▼ 16.409▼
WILL %R -63.636     -41.176     -41.176     -83.721▼ -91.463▼
CCI -19.005     41.973     38.549     -56.422     -196.287▼
Latest Filters Detected On SCIO
MA $SCIO Price Crossed Above MA(7) Set Alert
CDL $SCIO Matching Low Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Structured Credit Income Opportunities ETF News
SCIO historical stock data
date open high low close volume
02/10/26 20.005 20.005 19.95 19.97 198,705
01/10/26 19.99 19.99 19.9101 19.97 183,804
30/09/26 19.96 19.97 19.90 19.93 499,132
29/09/26 19.95 19.95 19.90 19.93 111,952
28/09/26 19.99 19.99 19.91 19.93 73,728
25/09/26 19.96 19.9999 19.9301 19.99 139,792
24/09/26 20.02 20.06 19.93 19.93 319,596
23/09/26 20.23 20.23 20.125 20.14 83,995
22/09/26 20.25 20.25 20.205 20.225 207,997
21/09/26 20.22 20.23 20.19 20.23 99,245
Quote Details
52wk Low:19.90
52wk High:21.69
Vol:0
Avg Vol(3m):4.1M
1Y Chng:-4.43%
1M Chng:-2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00