First Trust Exchange-Traded Fund IV - First Trust Structured Credit Income Opportunities ETF (SCIO) Stock Price

20.65 ▲ +0.01 (+0.05%)
Open: 20.62 Vol: 90.98K Day's range: 20.60 - 20.65 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.63▲ 20.63▲ 20.63▲ 20.67▼ 20.67▼
MA10 20.64▼ 20.65▼ 20.65▼ 20.69▼ 20.65▼
MA20 20.66▼ 20.67▼ 20.67▼ 20.67▼ 20.70▼
MA50 20.68▼ 20.68▼ 20.69▼ 20.65▼ 20.77▼
MA100 20.69▼ 20.67▼ 20.66▼ 20.72▼ 20.58▲
MA200 20.66▼ 20.64▲ 20.64▼ 20.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.006▼ -0.004▼ 0.000▼
RSI 41.489▼ 41.795▼ 42.166▼ 48.026▼ 46.853▼
STOCH 19.805▼ 13.248▼ 13.248▼ 55.051     59.115    
WILL %R -53.846     -57.143     -70.000     -40.909     -51.351    
CCI -33.816     -52.539     -65.866     -122.372▼ -51.597    
Latest Filters Detected On SCIO
RSI $SCIO RSI(14) Crossed Below 50 Set Alert
▼ MACD $SCIO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCIO Price Crossed Below MA(50) Set Alert
MA $SCIO Price Crossed Below MA(26) Set Alert
First Trust Exchange-Traded Fund IV - First Trust Structured Credit Income Opportunities ETF News
SCIO historical stock data
date open high low close volume
02/07/26 20.62 20.65 20.60 20.65 90,984
01/07/26 20.63 20.65 20.52 20.64 283,989
30/06/26 20.69 20.69 20.66 20.67 699,387
29/06/26 20.71 20.72 20.6801 20.71 2,034,547
26/06/26 20.68 20.7096 20.6592 20.70 102,538
25/06/26 20.67 20.70 20.64 20.66 83,425
24/06/26 20.71 20.74 20.70 20.74 120,714
23/06/26 20.70 20.70 20.65 20.70 59,059
22/06/26 20.72 20.72 20.65 20.70 65,998
18/06/26 20.67 20.74 20.67 20.72 79,187
Quote Details
52wk Low:20.43
52wk High:21.69
Vol:90.98K
Avg Vol(3m):2.7M
1Y Chng:-0.15%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00