| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.16▼ | 20.16▲ | 20.16▲ | N/A | N/A |
| MA10 | 20.16 | 20.16▲ | N/A | N/A | N/A |
| MA20 | 20.16▲ | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 72.708▲ | N/A | N/A | N/A | N/A |
| STOCH | 0.000▼ | N/A | N/A | N/A | N/A |
| WILL %R | 0.000▲ | N/A | N/A | N/A | N/A |
| CCI | 0.000 | N/A | N/A | N/A | N/A |
|
Saturday, May 04, 2024 06:53 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, May 03, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, May 03, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 20.16 | 20.17 | 20.15 | 20.16 | 134,209 |
| 26/04/24 | 20.09 | 20.09 | 20.09 | 20.09 | 1 |
| 25/04/24 | 20.085 | 20.085 | 20.085 | 20.085 | 0 |
| 23/04/24 | 20.115 | 20.115 | 20.115 | 20.115 | 1 |
|
|
||||
|
|
||||
|
|