First Trust Exchange-Traded Fund IV - First Trust Structured Credit Income Opportunities ETF (SCIO) Stock Price

20.65 ▲ +0.01 (+0.05%)
Open: 20.62 Vol: 90.98K Day's range: 20.60 - 20.65 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.63▲ 20.63▲ 20.63▲ 20.67▼ 20.67▼
MA10 20.64▼ 20.65▼ 20.65▼ 20.69▼ 20.65▼
MA20 20.66▼ 20.67▼ 20.67▼ 20.67▼ 20.70▼
MA50 20.68▼ 20.68▼ 20.69▼ 20.65▼ 20.77▼
MA100 20.69▼ 20.67▼ 20.66▼ 20.72▼ 20.58▲
MA200 20.66▼ 20.64▲ 20.64▼ 20.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.006▼ -0.004▼ 0.000▼
RSI 41.489▼ 41.795▼ 42.166▼ 48.026▼ 46.853▼
STOCH 19.805▼ 13.248▼ 13.248▼ 55.051     59.115    
WILL %R -53.846     -57.143     -70.000     -40.909     -51.351    
CCI -33.816     -52.539     -65.866     -122.372▼ -51.597    
Latest Filters Detected On SCIO
RSI $SCIO RSI(14) Crossed Below 50 Set Alert
▼ MACD $SCIO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCIO Price Crossed Below MA(50) Set Alert
MA $SCIO Price Crossed Below MA(26) Set Alert
First Trust Exchange-Traded Fund IV - First Trust Structured Credit Income Opportunities ETF News
SQQQ, SCIO: Big ETF Outflows
Thursday, February 27, 2025 07:47 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the ProShares UltraPro Short QQQ, where 11,300,000 units were ...
First Trust Structured Credit Income Opportunities ETF (SCIO) Real-Time
Monday, March 04, 2024 05:55 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust Adds 2 New Active ETFs
Tuesday, February 27, 2024 04:00 PM
On Wednesday, First Trust added to its expansive ETF library by releasing the First Trust Commercial Mortgage Opportunities ETF (NYSE Arca: CAAA) and the First Trust Structured Credit Income ...
SCIO historical stock data
date open high low close volume
02/07/26 20.62 20.65 20.60 20.65 90,984
01/07/26 20.63 20.65 20.52 20.64 283,989
30/06/26 20.69 20.69 20.66 20.67 699,387
29/06/26 20.71 20.72 20.6801 20.71 2,034,547
26/06/26 20.68 20.7096 20.6592 20.70 102,538
25/06/26 20.67 20.70 20.64 20.66 83,425
24/06/26 20.71 20.74 20.70 20.74 120,714
23/06/26 20.70 20.70 20.65 20.70 59,059
22/06/26 20.72 20.72 20.65 20.70 65,998
18/06/26 20.67 20.74 20.67 20.72 79,187
Quote Details
52wk Low:20.43
52wk High:21.69
Vol:90.98K
Avg Vol(3m):2.7M
1Y Chng:-0.15%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00