Sibanye Stillwater Limited Sponsored ADR (SBSW) Stock Price

12.95 ▼ -0.53 (-3.93%)
Open: 13.25 Vol: 6.21K Day's range: 12.755 - 13.33 Apr 21, 14:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.94▼ 12.90▲ 12.87▲ 13.30▼ 12.72▲
MA10 12.92▲ 12.89▲ 13.13▼ 13.21▼ 13.52▼
MA20 12.92▲ 13.14▼ 13.46▼ 12.56▲ 14.77▼
MA50 12.89▲ 13.39▼ 13.29▼ 14.01▼ 11.34▲
MA100 13.12▼ 13.27▼ 12.98▼ 14.70▼ 7.76▲
MA200 13.40▼ 12.89▲ 12.56▲ 12.21▲ 7.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.013▼ -0.090▼ 0.203▲ -0.565▼
RSI 52.732▲ 37.161▼ 38.567▼ 47.890▼ 49.056▼
STOCH 68.171     31.716     13.693▼ 60.733     22.858    
WILL %R -38.095     -77.707▼ -83.796▼ -50.588     -79.771▼
CCI 43.137     -33.989     -84.780     -0.195     -51.158    
Latest Filters Detected On SBSW
RSI $SBSW RSI(14) Crossed Below 50 Set Alert
MA $SBSW Price Crossed Below MA(13) Set Alert
MA $SBSW Price Crossed Below MA(7) Set Alert
Sibanye Stillwater Limited Sponsored ADR News
Sibanye-Stillwater seeks E.U. concessions as it ramps up Finland lithium mine
Monday, April 20, 2026 10:18 AM
Sibanye-Stillwater said it is asking for concessions from the European Union to shield Europe's first large-scale lithium mining venture from price volatility and unfair competition.
Sibanye-Stillwater International and Recycling operations capital markets day presentation
Sunday, April 19, 2026 11:56 PM
Sibanye-Stillwater advises shareholders that the Group will publish the presentation for its International and Recycling operations Capital markets day on its website on 20 April 2026 at 08h00 (CAT) / ...
Sibanye Stillwater: The South Africa Discount
Tuesday, April 14, 2026 02:49 AM
Sibanye Stillwater trades at a deep discount due to overwhelming exposure to South Africa, not operational weakness. Find out why SBSW stock is a Sell.
SBSW historical stock data
date open high low close volume
21/04/26 13.25 13.33 12.755 12.93 3,557,604
20/04/26 13.57 13.64 13.2633 13.48 3,741,221
17/04/26 13.72 14.22 13.70 13.80 5,904,688
16/04/26 13.38 13.539 13.035 13.09 5,609,456
15/04/26 13.33 13.45 13.13 13.19 4,096,507
14/04/26 13.32 13.65 13.25 13.41 3,755,372
13/04/26 12.65 13.13 12.64 13.06 2,786,647
10/04/26 13.19 13.31 12.80 12.82 3,364,924
09/04/26 13.18 13.345 12.875 13.10 4,748,992
08/04/26 13.82 13.85 12.92 13.18 8,716,518
Quote Details
52wk Low:4.43
52wk High:21.29
Vol:6.21K
Avg Vol(3m):114.7M
1Y Chng:+155.53%
1M Chng:-10.27%
Add to Watch List
More Information
Index N/A
Market Cap. 9.98B