Sibanye Stillwater Limited Sponsored ADR (SBSW) Stock Price

12.75 ▼ -0.73 (-5.42%)
Open: 13.25 Vol: 62.5K Day's range: 12.735 - 13.33 Apr 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.80▼ 12.90▼ 12.86▼ 13.26▼ 12.68▲
MA10 12.88▼ 12.88▼ 13.08▼ 13.19▼ 13.50▼
MA20 12.90▼ 13.11▼ 13.40▼ 12.55▲ 14.76▼
MA50 12.89▼ 13.38▼ 13.29▼ 14.01▼ 11.34▲
MA100 13.07▼ 13.27▼ 12.98▼ 14.70▼ 7.76▲
MA200 13.35▼ 12.90▼ 12.56▲ 12.21▲ 7.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.014▼ -0.087▼ 0.192▲ -0.577▼
RSI 32.872▼ 32.029▼ 35.093▼ 46.386▼ 48.486▼
STOCH 20.135     33.274     11.143▼ 58.834     22.426    
WILL %R -94.118▼ -98.137▼ -98.305▼ -57.647     -81.489▼
CCI -146.503▼ -74.618     -94.805     -10.907     -52.978    
Latest Filters Detected On SBSW
RSI $SBSW RSI(14) Crossed Below 50 Set Alert
MA $SBSW Price Crossed Below MA(13) Set Alert
MA $SBSW Price Crossed Below MA(7) Set Alert
Sibanye Stillwater Limited Sponsored ADR News
Sibanye-Stillwater seeks E.U. concessions as it ramps up Finland lithium mine
Monday, April 20, 2026 10:18 AM
Sibanye-Stillwater said it is asking for concessions from the European Union to shield Europe's first large-scale lithium mining venture from price volatility and unfair competition.
Sibanye-Stillwater International and Recycling operations capital markets day presentation
Sunday, April 19, 2026 11:56 PM
Sibanye-Stillwater advises shareholders that the Group will publish the presentation for its International and Recycling operations Capital markets day on its website on 20 April 2026 at 08h00 (CAT) / ...
Sibanye Stillwater: The South Africa Discount
Tuesday, April 14, 2026 02:49 AM
Sibanye Stillwater trades at a deep discount due to overwhelming exposure to South Africa, not operational weakness. Find out why SBSW stock is a Sell.
SBSW historical stock data
date open high low close volume
21/04/26 13.25 13.33 12.735 12.75 4,694,484
20/04/26 13.57 13.64 13.2633 13.48 3,741,221
17/04/26 13.72 14.22 13.70 13.80 5,904,688
16/04/26 13.38 13.539 13.035 13.09 5,609,456
15/04/26 13.33 13.45 13.13 13.19 4,096,507
14/04/26 13.32 13.65 13.25 13.41 3,755,372
13/04/26 12.65 13.13 12.64 13.06 2,786,647
10/04/26 13.19 13.31 12.80 12.82 3,364,924
09/04/26 13.18 13.345 12.875 13.10 4,748,992
08/04/26 13.82 13.85 12.92 13.18 8,716,518
Quote Details
52wk Low:4.43
52wk High:21.29
Vol:62.5K
Avg Vol(3m):115M
1Y Chng:+151.98%
1M Chng:-11.52%
Add to Watch List
More Information
Index N/A
Market Cap. 9.98B