| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▲ | 8.26▲ | 8.22▲ | 7.82▲ | 7.34▲ |
| MA10 | 8.26▲ | 8.22▲ | 8.12▲ | 7.58▲ | 6.55▲ |
| MA20 | 8.26▼ | 8.10▲ | 7.88▲ | 7.31▲ | 5.36▲ |
| MA50 | 8.22▲ | 7.78▲ | 7.71▲ | 6.26▲ | 4.56▲ |
| MA100 | 8.14▲ | 7.68▲ | 7.41▲ | 5.17▲ | 4.83▲ |
| MA200 | 7.92▲ | 7.38▲ | 7.04▲ | 4.62▲ | 8.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | 0.038▲ | 0.026▲ | 0.321▲ |
| RSI | 54.529▲ | 76.500▲ | 78.112▲ | 69.042▲ | 76.839▲ |
| STOCH | 18.308▼ | 87.942▲ | 90.843▲ | 77.254 | 91.599▲ |
| WILL %R | -58.333 | -9.459▲ | -5.600▲ | -2.667▲ | -0.781▲ |
| CCI | -53.317 | 75.639 | 83.742 | 170.912▲ | 124.713▲ |
| ▲ RSI&MACD | $SBSW MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SBSW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $SBSW Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SBSW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SBSW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SBSW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SBSW Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 09, 2025 07:57 AM
That it’s not represents a quantitative edge for options traders.
|
|
Tuesday, July 08, 2025 11:32 AM
Sibanye Stillwater Limited (NYSE:SBSW) is one of the 10 Stocks Crushing Market Expectations. Sibanye Stillwater jumped to a new all-time high on Monday, touching $8.06 before paring gains to end the ...
|
|
Monday, July 07, 2025 04:59 PM
We recently published a list of 10 Stocks With Surprising Gains. In this article, we are going to take a look at where Sibanye Stillwater Limited (NYSE:SBSW) stands against other best-performing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 8.12 | 8.30 | 8.06 | 8.26 | 8,858,800 |
| 10/07/25 | 7.77 | 7.95 | 7.67 | 7.94 | 9,747,300 |
| 09/07/25 | 7.48 | 7.55 | 7.44 | 7.52 | 4,321,700 |
| 08/07/25 | 7.80 | 7.83 | 7.41 | 7.47 | 8,247,300 |
| 07/07/25 | 7.68 | 8.065 | 7.619 | 7.93 | 11,508,974 |
| 03/07/25 | 7.58 | 7.70 | 7.50 | 7.57 | 5,067,186 |
| 02/07/25 | 7.51 | 7.64 | 7.46 | 7.62 | 8,764,200 |
| 01/07/25 | 7.49 | 7.50 | 7.26 | 7.28 | 7,166,300 |
| 30/06/25 | 7.23 | 7.26 | 7.15 | 7.22 | 6,840,500 |
| 27/06/25 | 7.13 | 7.14 | 6.95 | 7.01 | 14,188,500 |
|
|
||||
|
|
||||
|
|