Sibanye Stillwater Limited Sponsored ADR (SBSW) Stock Price

10.14 ▲ +0.17 (+1.71%)
Open: 9.72 Vol: 3.06M Day's range: 9.69 - 10.215 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▼ 10.16▼ 10.13▲ 10.29▼ 11.22▼
MA10 10.16▼ 10.12▲ 10.05▲ 10.49▼ 11.86▼
MA20 10.17▼ 10.04▲ 10.12▲ 11.08▼ 14.50▼
MA50 10.11▲ 10.19▼ 10.37▼ 12.11▼ 14.39▼
MA100 10.03▲ 10.40▼ 10.62▼ 14.65▼ 15.10▼
MA200 10.10▲ 10.69▼ 11.53▼ 14.13▼ 10.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.034▲ 0.031▲ -0.022▼ -0.514▼
RSI 53.720▲ 53.275▲ 47.642▼ 34.305▼ 33.465▼
STOCH 38.472     90.614▲ 88.384▲ 31.213     19.290▼
WILL %R -62.500     -9.375▲ -9.375▲ -71.609     -94.389▼
CCI -89.362     75.527     100.464▲ -143.037▼ -104.655▼
Latest Filters Detected On SBSW
GAP $SBSW Open Gap Up %2 Set Alert
GAP $SBSW Open Gap Up %3 Set Alert
MACD $SBSW MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $SBSW MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $SBSW MACD cross and RSI above 55 Set Alert
Sibanye Stillwater Limited Sponsored ADR News
Sunday, July 03, 2022 12:02 AM
Sibanye Stillwater Limited (NYSE:SBSW – Get Rating)’s share price gapped down before the market opened on Friday . The stock had previously closed at $9.97, but opened at $9.68. Sibanye Stillwater ...
Friday, July 01, 2022 01:11 PM
Sibanye Stillwater Limited (NYSE:SBSW) at last check was buoying at $10.10 on Friday, July 01 with a rise of 1.25% from its closing price on previous day. Taking a look at stock we notice that its ...
Friday, July 01, 2022 12:13 AM
For example, GOLD’s price-to-earnings ratio of 16 is at a 5-year discount worth 41%. Sibanye Stillwater (NYSE:SBSW) stock is a “buy the dip” opportunity after its 40% year-over-year drawdown. The ...
SBSW historical stock data
date open high low close volume
01/07/22 9.72 10.215 9.69 10.14 3,055,695
30/06/22 10.08 10.18 9.90 9.97 2,996,500
29/06/22 10.64 10.66 10.155 10.33 3,000,947
28/06/22 10.61 10.70 10.31 10.33 3,144,911
27/06/22 10.78 10.825 10.58 10.66 2,132,123
24/06/22 10.54 10.79 10.44 10.73 3,034,500
23/06/22 10.66 10.705 10.125 10.31 2,646,467
22/06/22 10.60 10.95 10.55 10.71 2,097,706
21/06/22 10.89 11.10 10.78 10.78 2,283,900
17/06/22 10.89 10.99 10.70 10.89 3,044,900
Quote Details
52wk Low:9.69
52wk High:20.64
Vol:3.06M
Avg Vol(3m):57.4M
1Y Chng:-37.60%
1M Chng:-16.34%
Add to Watch List