| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.86▼ | 4.86▼ | 5.14▼ | 5.06▼ |
| MA10 | 4.87▼ | 4.86▼ | 4.89▼ | 5.26▼ | 4.76▲ |
| MA20 | 4.87▼ | 4.90▼ | 4.98▼ | 5.11▼ | 4.86▼ |
| MA50 | 4.85▲ | 5.08▼ | 5.19▼ | 4.68▲ | 5.67▼ |
| MA100 | 4.89▼ | 5.22▼ | 5.30▼ | 4.79▲ | 7.74▼ |
| MA200 | 4.99▼ | 5.27▼ | 4.94▼ | 5.42▼ | 11.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | -0.002▼ | -0.064▼ | 0.141▲ |
| RSI | 43.312▼ | 32.407▼ | 29.333▼ | 46.066▼ | 46.709▼ |
| STOCH | 65.556 | 74.267 | 42.273 | 19.886▼ | 67.323 |
| WILL %R | -85.714▼ | -57.447 | -62.264 | -91.489▼ | -51.810 |
| CCI | -111.717▼ | 8.104 | -53.529 | -154.306▼ | 38.164 |
|
Tuesday, April 23, 2024 10:16 AM
With geopolitical flashpoints poised to worsen, investors ought to target stocks to buy for global conflict. I don’t look at this theme as advantaging tragedies. Rather, it’s a matter of sensibly ...
|
|
Tuesday, April 23, 2024 10:16 AM
With geopolitical flashpoints poised to worsen, investors ought to target stocks to buy for global conflict. I don’t look at this theme as advantaging tragedies. Rather, it’s a matter of sensibly ...
|
|
Tuesday, April 23, 2024 02:44 AM
U.S. stock futures were slightly higher this morning, with the Dow futures gaining over 20 points on Tuesday. Shares of Calix, Inc. (NYSE:CALX) fell sharply in today's pre-market trading after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 4.77 | 4.90 | 4.75 | 4.85 | 6,944,635 |
| 22/04/24 | 4.91 | 5.025 | 4.83 | 4.98 | 6,179,095 |
| 19/04/24 | 5.20 | 5.22 | 5.11 | 5.12 | 5,599,282 |
| 18/04/24 | 5.39 | 5.44 | 5.27 | 5.32 | 6,570,785 |
| 17/04/24 | 5.43 | 5.5593 | 5.37 | 5.42 | 7,665,053 |
| 16/04/24 | 5.18 | 5.26 | 5.10 | 5.20 | 5,533,810 |
| 15/04/24 | 5.46 | 5.46 | 5.275 | 5.32 | 8,745,534 |
| 12/04/24 | 5.75 | 5.85 | 5.39 | 5.44 | 12,002,482 |
| 11/04/24 | 5.50 | 5.57 | 5.32 | 5.55 | 5,674,877 |
| 10/04/24 | 5.39 | 5.6184 | 5.37 | 5.38 | 9,419,720 |
|
|
||||
|
|
||||
|
|