| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.80▼ | 12.90▼ | 12.86▼ | 13.26▼ | 12.68▲ |
| MA10 | 12.88▼ | 12.88▼ | 13.08▼ | 13.19▼ | 13.50▼ |
| MA20 | 12.90▼ | 13.11▼ | 13.40▼ | 12.55▲ | 14.76▼ |
| MA50 | 12.89▼ | 13.38▼ | 13.29▼ | 14.01▼ | 11.34▲ |
| MA100 | 13.07▼ | 13.27▼ | 12.98▼ | 14.70▼ | 7.76▲ |
| MA200 | 13.35▼ | 12.90▼ | 12.56▲ | 12.21▲ | 7.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.014▼ | -0.087▼ | 0.192▲ | -0.577▼ |
| RSI | 32.872▼ | 32.029▼ | 35.093▼ | 46.386▼ | 48.486▼ |
| STOCH | 20.135 | 33.274 | 11.143▼ | 58.834 | 22.426 |
| WILL %R | -94.118▼ | -98.137▼ | -98.305▼ | -57.647 | -81.489▼ |
| CCI | -146.503▼ | -74.618 | -94.805 | -10.907 | -52.978 |
|
Monday, April 20, 2026 10:18 AM
Sibanye-Stillwater said it is asking for concessions from the European Union to shield Europe's first large-scale lithium mining venture from price volatility and unfair competition.
|
|
Sunday, April 19, 2026 11:56 PM
Sibanye-Stillwater advises shareholders that the Group will publish the presentation for its International and Recycling operations Capital markets day on its website on 20 April 2026 at 08h00 (CAT) / ...
|
|
Tuesday, April 14, 2026 02:49 AM
Sibanye Stillwater trades at a deep discount due to overwhelming exposure to South Africa, not operational weakness. Find out why SBSW stock is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 13.25 | 13.33 | 12.735 | 12.75 | 4,694,484 |
| 20/04/26 | 13.57 | 13.64 | 13.2633 | 13.48 | 3,741,221 |
| 17/04/26 | 13.72 | 14.22 | 13.70 | 13.80 | 5,904,688 |
| 16/04/26 | 13.38 | 13.539 | 13.035 | 13.09 | 5,609,456 |
| 15/04/26 | 13.33 | 13.45 | 13.13 | 13.19 | 4,096,507 |
| 14/04/26 | 13.32 | 13.65 | 13.25 | 13.41 | 3,755,372 |
| 13/04/26 | 12.65 | 13.13 | 12.64 | 13.06 | 2,786,647 |
| 10/04/26 | 13.19 | 13.31 | 12.80 | 12.82 | 3,364,924 |
| 09/04/26 | 13.18 | 13.345 | 12.875 | 13.10 | 4,748,992 |
| 08/04/26 | 13.82 | 13.85 | 12.92 | 13.18 | 8,716,518 |
|
|
||||
|
|
||||
|
|