SilverBox Corp IV (SBXD) Stock Price

10.82 ▼ -0.03 (-0.28%)
Open: 10.86 Vol: 6.5K Day's range: 10.82 - 10.91 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.87▲ 10.87▲ 10.87▲ 10.85▼ 10.85▼
MA10 10.86▲ 10.86▲ 10.86▲ 10.85▼ 10.82▼
MA20 10.85▲ 10.84▲ 10.84▲ 10.84▼ 10.79▲
MA50 10.82▲ 10.81▲ 10.81▲ 10.83▼ 10.66▲
MA100 10.76▲ 10.74▲ 10.73▲ 10.79▲ N/A    
MA200 10.66▲ 10.63▲ 10.62▲ 10.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.003▼ -0.002▼
RSI 78.578▲ 77.047▲ 77.220▲ 44.413▼ 57.389▲
STOCH 66.667     66.667     66.667     48.529     39.326    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -68.000    
CCI 387.121▲ 383.704▲ 383.704▲ -3.216     50.608    
Latest Filters Detected On SBXD
RSI $SBXD RSI(14) Crossed Below 50 Set Alert
MA $SBXD Price Crossed Below MA(50) Set Alert
MA $SBXD Price Crossed Below MA(26) Set Alert
▼ BREAK $SBXD Price Breaks 10 Days Low Set Alert
CDL $SBXD Engulfing Candlestick Pattern Detected Set Alert
SilverBox Corp IV News
Bitcoin-Native, Institutional Digital Asset Management Platform Parataxis Holdings to Go Public via Combination with SilverBox Corp IV
Wednesday, August 06, 2025 01:30 PM
Proposed Transaction to Create Proprietary Digital Asset Management Platform with Established Institutional Leadership Team Poised to Capitalize on Digital Asset Growth Establishes Defensible, ...
SilverBox Corp IV Announces Letter of Intent with Parataxis Holdings to Bring Bitcoin-Native Capital Platform to Public Markets
Monday, June 09, 2025 03:45 AM
AUSTIN & NEW YORK--(BUSINESS WIRE)-- SilverBox Corp IV (“SBXD”) (NYSE: SBXD), a publicly listed special purpose acquisition company sponsored by an affiliate of SilverBox Capital LLC (“SilverBox ...
SilverBox Corp IV Class A Ordinary Shares (SBXD) Historical NOCP
Tuesday, October 08, 2024 07:08 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
SBXD historical stock data
date open high low close volume
07/08/26 10.86 10.91 10.82 10.82 6,502
06/08/26 10.85 10.86 10.836 10.85 10,136
05/08/26 10.86 10.865 10.855 10.855 46,219
04/08/26 10.86 10.86 10.85 10.86 1,121,308
03/08/26 10.85 10.85 10.85 10.85 27,030
31/07/26 10.85 10.87 10.85 10.87 111,361
30/07/26 10.855 10.855 10.855 10.855 168
29/07/26 10.84 10.845 10.84 10.845 108,207
28/07/26 10.84 10.84 10.84 10.84 530
27/07/26 10.85 10.85 10.84 10.84 83,159
Quote Details
52wk Low:10.35
52wk High:11.10
Vol:6.5K
Avg Vol(3m):765.4K
1Y Chng:+3.54%
1M Chng:+0.09%
Add to Watch List
More Information
Index N/A
Market Cap. 276.19M