SBXD Stock Real Time Quote - SilverBox Corp IV Stock Price with Chart

SilverBox Corp IV (SBXD) Stock Price

10.79 ▲ +0.04 (+0.37%)

Open: 10.79 Vol: 101 Day's range: 10.79 - 10.79 May 08, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.75▲	10.74▲	10.74▲	10.77▲	10.74▲
MA10	10.73▲	10.72▲	10.72▲	10.76▲	10.71▲
MA20	10.71▲	10.70▲	10.70▲	10.76▲	10.67▲
MA50	10.67▲	10.67▲	10.66▲	10.72▲	10.62▲
MA100	10.63▲	10.61▲	10.61▲	10.67▲	N/A
MA200	10.57▲	10.55▲	10.56▲	10.59▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.004▲	0.005▲	0.005▲	0.000▲	0.006▲
RSI	63.486▲	64.170▲	67.398▲	56.981▲	66.844▲
STOCH	84.416▲	76.064	78.015	36.752	57.502
WILL %R	-23.529▲	-22.222▲	-22.222▲	-38.889	-25.926
CCI	93.114	114.115▲	114.250▲	97.983	143.333▲

▲ RSI&MACD	$SBXD MACD cross and RSI above 55	Set Alert
▲ MACD	$SBXD MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$SBXD Price Crossed Above MA(13)	Set Alert
MA	$SBXD Price Crossed Above MA(7)	Set Alert
CDL	$SBXD Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
08/05/26	10.79	10.79	10.79	10.79	101
07/05/26	10.77	10.77	10.75	10.75	1,258
06/05/26	10.79	10.79	10.79	10.79	0
05/05/26	10.79	10.79	10.74	10.79	5,920
04/05/26	10.80	10.80	10.74	10.74	491
01/05/26	10.86	10.86	10.74	10.74	279
30/04/26	10.80	10.80	10.74	10.74	2,935
29/04/26	10.73	10.765	10.73	10.765	6,885
28/04/26	10.75	10.75	10.75	10.75	443,003
27/04/26	10.75	10.75	10.75	10.75	200,010

52wk Low:

10.33

52wk High:

11.64

Vol:

101

Avg Vol(3m):

433.2K

1Y Chng:

+2.96%

1M Chng:

+0.75%

Add to Watch List

Sector Financial Services

Index N/A

Market Cap. 273.64M