SilverBox Corp IV (SBXD) Stock Price

10.81 +0.00 (+0.00%)
Open: 10.815 Vol: 225.25K Day's range: 10.81 - 10.815 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SBXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.81▲ 10.81▲ 10.81▲ 10.81▼ 10.80▲
MA10 10.80▲ 10.80▲ 10.80▲ 10.81▲ 10.78▲
MA20 10.80▲ 10.79▲ 10.79▲ 10.80▲ 10.74▲
MA50 10.75▲ 10.74▲ 10.74▲ 10.78▲ 10.62▲
MA100 10.69▲ 10.68▲ 10.67▲ 10.73▲ N/A    
MA200 10.61▲ 10.59▲ 10.58▲ 10.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.001▲ 0.001▲
RSI 84.551▲ 83.093▲ 84.719▲ 53.440▲ 66.424▲
STOCH 66.667     66.667     66.667     28.009     45.154    
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.000     -47.368    
CCI 265.797▲ 265.797▲ 265.797▲ 17.636     37.904    
Latest Filters Detected On SBXD
CDL $SBXD Doji Candlestick Pattern Detected Set Alert
SilverBox Corp IV News
Thursday, April 30, 2026 05:00 PM
The Style Scores are a complementary set of indicators to use alongside the Zacks Rank. It allows the user to better focus on the stocks that are the best fit for his or her personal trading style.
Thursday, April 30, 2026 05:00 PM
The Style Scores are a complementary set of indicators to use alongside the Zacks Rank. It allows the user to better focus on the stocks that are the best fit for his or her personal trading style.
Wednesday, August 06, 2025 01:30 PM
Proposed Transaction to Create Proprietary Digital Asset Management Platform with Established Institutional Leadership Team Poised to Capitalize on Digital Asset Growth Establishes Defensible, ...
SBXD historical stock data
date open high low close volume
24/06/26 10.815 10.815 10.81 10.81 225,250
23/06/26 10.81 10.81 10.81 10.81 15
22/06/26 10.75 10.83 10.75 10.83 48,662
18/06/26 10.81 10.81 10.81 10.81 2,106
17/06/26 10.99 10.99 10.80 10.80 514
16/06/26 10.75 10.82 10.75 10.82 147,073
15/06/26 10.92 10.92 10.79 10.79 415
12/06/26 10.78 10.79 10.78 10.79 58,096
11/06/26 10.795 10.795 10.795 10.795 0
10/06/26 10.79 10.80 10.79 10.795 54,379
Quote Details
52wk Low:10.35
52wk High:11.20
Vol:225.25K
Avg Vol(3m):609.4K
1Y Chng:+0.93%
1M Chng:+0.19%
Add to Watch List