SilverBox Corp IV (SBXD) Stock Price

10.89 ▲ +0.01 (+0.09%)
Open: 10.89 Vol: 4.41K Day's range: 10.89 - 10.89 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.87▲ 10.87▲ 10.87▲ 10.88▲ 10.87▲
MA10 10.86▲ 10.86▲ 10.86▲ 10.87▲ 10.86▲
MA20 10.85▲ 10.84▲ 10.84▲ 10.86▲ 10.83▲
MA50 10.82▲ 10.81▲ 10.81▲ 10.85▲ 10.71▲
MA100 10.76▲ 10.74▲ 10.73▲ 10.82▲ 10.52▲
MA200 10.66▲ 10.63▲ 10.62▲ 10.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.002▲ -0.002▼
RSI 78.578▲ 77.047▲ 77.220▲ 70.973▲ 64.892▲
STOCH 66.667     66.667     66.667     75.000     22.605    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -68.889    
CCI 387.121▲ 383.704▲ 383.704▲ 275.124▲ 62.301    
Latest Filters Detected On SBXD
▲ RSI&STOCH $SBXD Overbought RSI + Stochastic Set Alert
▲ RSI $SBXD RSI(14) Crossed Above 70 Set Alert
▲ BREAK $SBXD Price Breaks 10 Days High Set Alert
CDL $SBXD Doji Candlestick Pattern Detected Set Alert
SilverBox Corp IV News
Parataxis Holdings to Go Public With Plans to Raise $640M for Bitcoin Treasury Strategy
Thursday, August 07, 2025 01:29 AM
Institutional digital asset management platform Parataxis Holdings has struck a business combination deal with a publicly listed special purpose acquisition company (SPAC) called Silverbox (NYSE: SBXD ...
Bitcoin-Native, Institutional Digital Asset Management Platform Parataxis Holdings to Go Public via Combination with SilverBox Corp IV
Wednesday, August 06, 2025 01:30 PM
Proposed Transaction to Create Proprietary Digital Asset Management Platform with Established Institutional Leadership Team Poised to Capitalize on Digital Asset Growth Establishes Defensible, ...
Parataxis Eyes Public Market via SPAC Merger With SilverBox (SBXD)
Thursday, June 12, 2025 04:48 AM
SilverBox Corp IV, which trades on the New York Stock Exchange under the ticker SBXD, confirmed a non-binding letter of intent with Parataxis Holdings LLC, an affiliate of Parataxis Capital Management ...
SBXD historical stock data
date open high low close volume
22/09/26 10.89 10.89 10.89 10.89 4,414
21/09/26 10.88 10.88 10.88 10.88 5,754
18/09/26 10.87 10.875 10.87 10.875 35
17/09/26 10.87 10.875 10.87 10.875 1,088
16/09/26 10.87 10.87 10.87 10.87 955
15/09/26 10.86 10.88 10.86 10.87 5,604
14/09/26 10.87 10.87 10.87 10.87 11
11/09/26 10.87 10.87 10.87 10.87 12
10/09/26 10.87 10.87 10.87 10.87 206
09/09/26 10.86 10.86 10.86 10.86 13
Quote Details
52wk Low:10.41
52wk High:11.20
Vol:4.41K
Avg Vol(3m):577.2K
1Y Chng:+3.91%
1M Chng:+0.60%
Add to Watch List
More Information
Index N/A
Market Cap. 276.95M