ProShares Trust - ProShares UltraShort Bitcoin ETF (SBIT) Stock Price

32.36 ▲ +0.60 (+1.89%)
Open: 32.90 Vol: 769.23K Day's range: 31.48 - 33.15 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.35▼ 32.40▼ 32.23▲ 32.33▲ 31.50▲
MA10 32.37▼ 32.16▲ 32.20▲ 31.81▲ 32.80▼
MA20 32.30▲ 32.30▲ 32.39▼ 31.20▲ 45.06▼
MA50 32.28▲ 32.58▼ 31.93▲ 33.05▼ 47.50▼
MA100 32.42▼ 31.88▲ 31.64▲ 45.90▼ 44.92▼
MA200 32.64▼ 31.63▲ 30.76▲ 48.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.031▲ -0.040▼ 0.487▲ -1.547▼
RSI 50.351▲ 49.561▼ 50.634▲ 50.036▲ 38.178▼
STOCH 12.619▼ 64.250     33.219     70.204     19.672▼
WILL %R -92.857▼ -53.425     -53.425     -28.741     -85.901▼
CCI -91.807     22.570     1.487     71.178     -48.540    
Latest Filters Detected On SBIT
RSI $SBIT RSI(14) Crossed Above 50 Set Alert
▲ GAP $SBIT Open Gap Up %3 Set Alert
▲ GAP $SBIT Open Gap Up %2 Set Alert
ProShares Trust - ProShares UltraShort Bitcoin ETF News
SBIT: Catching Bitcoin's Downside Risk May Be Limited For 2026
Wednesday, January 14, 2026 07:22 AM
The ProShares Ultrashort Bitcoin ETF (SBIT) offers -2x daily inverse exposure to bitcoin, with strong liquidity and a 0.95% expense ratio. SBIT is suitable only for daily tactical trades; holding ...
SBIT: Catching Bitcoin's Downside Risk May Be Limited For 2026
Wednesday, January 14, 2026 07:22 AM
The ProShares Ultrashort Bitcoin ETF (SBIT) offers -2x daily inverse exposure to bitcoin, with strong liquidity and a 0.95% expense ratio. SBIT is suitable only for daily tactical trades; holding ...
KLMT, SBIT: Big ETF Outflows
Thursday, February 06, 2025 04:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco MSCI Global Climate 500 ETF, where 19,500,000 units ...
SBIT historical stock data
date open high low close volume
29/10/26 32.90 33.15 31.48 32.36 769,230
28/10/26 32.57 32.76 31.72 31.76 614,727
27/10/26 33.04 33.24 32.38 32.41 492,583
26/10/26 33.19 33.57 32.43 33.08 824,476
23/10/26 31.77 32.23 31.44 32.04 628,600
22/10/26 31.59 32.31 31.50 31.90 971,600
21/10/26 30.29 30.638 29.36 29.67 1,352,700
20/10/26 32.11 32.18 30.49 31.20 853,661
19/10/26 31.26 31.82 31.19 31.75 569,580
16/10/26 31.60 32.52 31.23 31.90 1,497,405
Quote Details
52wk Low:27.82
52wk High:76.515
Vol:769.23K
Avg Vol(3m):22M
1Y Chng:-19.24%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00