ProShares Trust - ProShares UltraShort Bitcoin ETF (SBIT) Stock Price

54.77 ▼ -5.67 (-9.38%)
Open: 54.43 Vol: 931.89K Day's range: 53.5206 - 55.47 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.70▲ 54.65▲ 54.55▲ 60.64▼ 54.83▼
MA10 54.56▲ 54.35▲ 56.32▼ 60.73▼ 48.14▲
MA20 54.25▲ 56.45▼ 58.62▼ 52.70▲ 52.96▲
MA50 55.99▼ 59.94▼ 61.78▼ 47.31▲ 42.10▲
MA100 58.49▼ 61.64▼ 56.51▼ 51.62▲ 64.76▼
MA200 60.95▼ 54.70▲ 48.54▲ 43.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.229▲ 0.102▲ -0.468▼ 0.415▲ 0.737▲
RSI 49.287▼ 33.368▼ 31.203▼ 53.052▲ 54.263▲
STOCH 76.989     52.697     11.128▼ 52.796     49.369    
WILL %R -28.526     -83.481▼ -85.931▼ -60.244     -47.454    
CCI 97.524     -12.363     -62.537     -24.165     46.630    
Latest Filters Detected On SBIT
MA $SBIT Price Crossed Below MA(13) Set Alert
▼ GAP $SBIT Open Gap Down %5 Set Alert
▼ GAP $SBIT Open Gap Down %3 Set Alert
▼ GAP $SBIT Open Gap Down %2 Set Alert
ProShares Trust - ProShares UltraShort Bitcoin ETF News
SBIT Latest Pre Market Trades
Thursday, April 09, 2026 03:39 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SBIT Latest After Hours Trades
Thursday, April 09, 2026 03:16 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SBIT: Catching Bitcoin's Downside Risk May Be Limited For 2026
Wednesday, January 14, 2026 07:22 AM
The ProShares Ultrashort Bitcoin ETF (SBIT) offers -2x daily inverse exposure to bitcoin, with strong liquidity and a 0.95% expense ratio. SBIT is suitable only for daily tactical trades; holding ...
SBIT historical stock data
date open high low close volume
15/06/26 54.43 55.47 53.5206 54.77 931,888
12/06/26 61.00 61.605 58.96 60.44 716,220
11/06/26 62.25 63.2597 59.8646 60.50 1,060,188
10/06/26 64.79 64.80 62.07 63.91 983,368
09/06/26 63.19 66.29 62.795 63.57 1,535,690
08/06/26 60.62 61.25 59.14 61.01 1,034,075
05/06/26 64.44 70.1813 64.1701 67.90 2,531,788
04/06/26 62.27 62.79 59.94 61.53 1,351,963
03/06/26 56.14 58.615 55.5509 58.34 1,001,163
02/06/26 53.04 56.485 52.9204 55.34 1,564,946
Quote Details
52wk Low:23.60
52wk High:76.515
Vol:931.89K
Avg Vol(3m):17.2M
1Y Chng:+65.47%
1M Chng:+37.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00