| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.56▲ | 41.55▲ | 41.45▲ | 43.53▼ | 46.63▼ |
| MA10 | 41.56▲ | 42.45▼ | 42.73▼ | 43.36▼ | 52.20▼ |
| MA20 | 42.07▼ | 43.40▼ | 43.59▼ | 45.98▼ | 49.90▼ |
| MA50 | 43.28▼ | 43.61▼ | 43.03▼ | 52.27▼ | 40.04▲ |
| MA100 | 43.74▼ | 43.16▼ | 44.30▼ | 49.57▼ | 76.05▼ |
| MA200 | 43.05▼ | 45.26▼ | 49.46▼ | 40.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.294▼ | -0.368▼ | 0.006▲ | -1.856▼ |
| RSI | 33.521▼ | 32.632▼ | 34.731▼ | 37.239▼ | 43.926▼ |
| STOCH | 70.133 | 17.144▼ | 15.503▼ | 45.715 | 18.522▼ |
| WILL %R | -20.000▲ | -79.701▼ | -85.088▼ | -84.271▼ | -95.728▼ |
| CCI | 25.932 | -73.923 | -89.153 | -111.761▼ | -113.803▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 41.62 | 41.84 | 40.8987 | 41.56 | 708,409 |
| 30/04/26 | 44.23 | 44.30 | 43.55 | 43.89 | 558,344 |
| 29/04/26 | 43.29 | 45.6381 | 43.29 | 44.94 | 810,454 |
| 28/04/26 | 44.17 | 44.7996 | 43.90 | 43.95 | 615,962 |
| 27/04/26 | 42.445 | 43.80 | 41.805 | 43.31 | 540,292 |
| 24/04/26 | 41.83 | 42.7879 | 41.70 | 42.44 | 474,193 |
| 23/04/26 | 42.42 | 43.15 | 41.34 | 42.27 | 873,191 |
| 22/04/26 | 41.52 | 41.84 | 40.33 | 41.07 | 1,350,843 |
| 21/04/26 | 44.665 | 46.10 | 44.11 | 45.87 | 741,349 |
| 20/04/26 | 45.56 | 46.0883 | 44.1044 | 44.29 | 1,063,499 |
|
|
||||
|
|
||||
|
|