ProShares Trust - ProShares UltraShort Bitcoin ETF (SBIT) Stock Price

34.96 ▼ -1.62 (-4.43%)
Open: 36.09 Vol: 2.1K Day's range: 34.77 - 36.09 Sep 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.91▲ 34.92▲ 34.95▲ 35.91▼ 36.09▼
MA10 34.87▲ 35.13▼ 35.42▼ 35.62▼ 46.67▼
MA20 35.00▼ 35.47▼ 35.78▼ 38.82▼ 50.79▼
MA50 35.53▼ 35.54▼ 35.37▼ 49.72▼ 47.69▼
MA100 35.59▼ 35.56▼ 35.68▼ 50.40▼ 48.57▼
MA200 35.40▼ 37.44▼ 44.90▼ 49.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.102▼ -0.167▼ 0.454▲ -3.064▼
RSI 44.166▼ 43.049▼ 43.895▼ 33.436▼ 38.168▼
STOCH 59.697     9.744▼ 25.841     57.211     11.801▼
WILL %R -42.424     -89.785▼ -70.943     -55.587     -93.984▼
CCI 69.483     -78.622     -79.782     -45.619     -106.534▼
Latest Filters Detected On SBIT
▼ MA $SBIT MA(50) Crossed Below MA(200) Set Alert
MA $SBIT Price Crossed Below MA(13) Set Alert
MA $SBIT Price Crossed Below MA(7) Set Alert
ProShares Trust - ProShares UltraShort Bitcoin ETF News
ProShares Trust ProShares UltraShort Bitcoin ETF (NYSE: SBIT) - Share Price
Friday, June 05, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
SBIT: Catching Bitcoin's Downside Risk May Be Limited For 2026
Wednesday, January 14, 2026 07:22 AM
The ProShares Ultrashort Bitcoin ETF (SBIT) offers -2x daily inverse exposure to bitcoin, with strong liquidity and a 0.95% expense ratio. SBIT is suitable only for daily tactical trades; holding ...
SBIT: Catching Bitcoin's Downside Risk May Be Limited For 2026
Wednesday, January 14, 2026 07:22 AM
The ProShares Ultrashort Bitcoin ETF (SBIT) offers -2x daily inverse exposure to bitcoin, with strong liquidity and a 0.95% expense ratio. SBIT is suitable only for daily tactical trades; holding ...
SBIT historical stock data
date open high low close volume
14/09/26 36.09 36.09 34.77 34.96 684,812
11/09/26 36.40 37.00 34.18 36.58 887,046
10/09/26 36.92 37.12 36.39 36.76 745,974
09/09/26 34.45 35.939 34.43 35.74 619,167
08/09/26 35.61 36.26 35.04 35.49 640,320
04/09/26 34.67 35.265 34.25 34.25 1,136,645
03/09/26 35.88 35.9302 32.635 32.65 2,069,538
02/09/26 37.49 37.71 36.7738 37.00 691,290
01/09/26 36.56 37.87 35.9901 37.03 1,000,439
31/08/26 36.565 36.858 35.3501 35.77 830,872
Quote Details
52wk Low:23.60
52wk High:76.515
Vol:2.1K
Avg Vol(3m):12.7M
1Y Chng:+20.39%
1M Chng:-38.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00