| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.72▲ | 58.71▲ | 57.46▲ | 57.40▲ | 58.88▲ |
| MA10 | 59.65▲ | 57.24▲ | 56.88▲ | 56.22▲ | 59.84▲ |
| MA20 | 59.18▲ | 56.93▲ | 57.16▲ | 57.20▲ | 53.49▲ |
| MA50 | 57.37▲ | 56.88▲ | 56.05▲ | 57.54▲ | 45.97▲ |
| MA100 | 57.16▲ | 56.08▲ | 56.63▲ | 52.51▲ | 57.46▲ |
| MA200 | 56.36▲ | 57.81▲ | 59.67▲ | 48.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.450▲ | 0.242▲ | 0.084▲ | 0.302▲ |
| RSI | 72.019▲ | 66.669▲ | 65.008▲ | 54.259▲ | 56.106▲ |
| STOCH | 65.300 | 88.261▲ | 44.043 | 65.678 | 62.719 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.511▲ | -33.982 |
| CCI | 158.585▲ | 141.943▲ | 174.032▲ | 145.203▲ | 32.591 |
| RSI | $SBIT RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $SBIT MA(20) Crossed Below MA(50) | Set Alert |
| ▲ MACD | $SBIT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SBIT Price Crossed Above MA(50) | Set Alert |
| MA | $SBIT Price Crossed Above MA(26) | Set Alert |
| MA | $SBIT Price Crossed Above MA(13) | Set Alert |
| MA | $SBIT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SBIT Open Gap Up %3 | Set Alert |
| ▲ GAP | $SBIT Open Gap Up %2 | Set Alert |
| CDL | $SBIT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Wednesday, January 14, 2026 07:22 AM
The ProShares Ultrashort Bitcoin ETF (SBIT) offers -2x daily inverse exposure to bitcoin, with strong liquidity and a 0.95% expense ratio. SBIT is suitable only for daily tactical trades; holding ...
|
|
Wednesday, January 14, 2026 07:22 AM
The ProShares Ultrashort Bitcoin ETF (SBIT) offers -2x daily inverse exposure to bitcoin, with strong liquidity and a 0.95% expense ratio. SBIT is suitable only for daily tactical trades; holding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 57.585 | 59.87 | 57.585 | 59.87 | 353,824 |
| 30/07/26 | 55.80 | 56.145 | 55.145 | 55.87 | 551,652 |
| 29/07/26 | 56.97 | 58.14 | 56.08 | 58.09 | 640,193 |
| 28/07/26 | 58.55 | 59.40 | 57.13 | 57.55 | 449,010 |
| 27/07/26 | 55.63 | 56.58 | 54.35 | 55.61 | 411,643 |
| 24/07/26 | 56.64 | 57.80 | 56.58 | 56.88 | 559,206 |
| 23/07/26 | 55.49 | 56.19 | 55.21 | 55.81 | 443,264 |
| 22/07/26 | 54.48 | 54.54 | 53.245 | 53.97 | 336,504 |
| 21/07/26 | 53.20 | 53.78 | 52.30 | 53.16 | 541,769 |
| 20/07/26 | 56.49 | 57.30 | 54.30 | 55.42 | 548,713 |
|
|
||||
|
|
||||
|
|