Schwab Core Bond ETF (SCCR) Stock Price

24.29 ▼ -0.03 (-0.12%)
Open: 24.185 Vol: 0 Day's range: 24.185 - 24.315 Oct 01, 14:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.30▼ 24.29▼ 24.28▲ 24.36▼ 24.65▼
MA10 24.29▼ 24.27▲ 24.28▲ 24.50▼ 24.89▼
MA20 24.28▲ 24.29▲ 24.30▼ 24.66▼ 25.17▼
MA50 24.32▼ 24.38▼ 24.47▼ 24.95▼ 25.56▼
MA100 24.42▼ 24.56▼ 24.63▼ 25.20▼ N/A    
MA200 24.58▼ 24.80▼ 24.88▼ 25.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.011▲ -0.033▼ -0.084▼
RSI 47.995▼ 45.651▼ 43.505▼ 23.856▼ 22.696▼
STOCH 89.583▲ 70.690     50.015     11.972▼ 8.202▼
WILL %R -19.231▲ -27.586     -44.737     -83.596▼ -93.023▼
CCI 41.298     19.903     -6.887     -117.074▼ -190.774▼
Latest Filters Detected On SCCR
CDL $SCCR Matching Low Candlestick Pattern Detected Set Alert
Schwab Core Bond ETF News
SCCR historical stock data
date open high low close volume
01/10/26 24.185 24.315 24.185 24.29 256,412
30/09/26 24.38 24.39 24.285 24.32 421,278
29/09/26 24.36 24.36 24.26 24.325 350,007
28/09/26 24.35 24.405 24.34 24.37 330,550
25/09/26 24.41 24.495 24.375 24.481 285,996
24/09/26 24.57 24.5799 24.41 24.42 308,600
23/09/26 24.73 24.73 24.53 24.56 333,419
22/09/26 24.78 24.7968 24.7324 24.77 258,004
21/09/26 24.80 24.80 24.76 24.771 232,151
18/09/26 24.76 24.76 24.7012 24.73 166,152
Quote Details
52wk Low:24.185
52wk High:26.25
Vol:0
Avg Vol(3m):6.5M
1Y Chng:-6.90%
1M Chng:-3.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00