| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.13▲ | 25.14▼ | 25.15▼ | 25.13▼ | 25.19▼ |
| MA10 | 25.14▼ | 25.17▼ | 25.18▼ | 25.14▼ | 25.35▼ |
| MA20 | 25.17▼ | 25.17▼ | 25.15▼ | 25.17▼ | 25.46▼ |
| MA50 | 25.15▼ | 25.16▼ | 25.15▼ | 25.34▼ | 25.73▼ |
| MA100 | 25.16▼ | 25.16▼ | 25.19▼ | 25.46▼ | N/A |
| MA200 | 25.17▼ | 25.24▼ | 25.32▼ | 25.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.005▼ | 0.010▲ | -0.035▼ |
| RSI | 40.280▼ | 44.805▼ | 46.030▼ | 43.975▼ | 38.378▼ |
| STOCH | 14.444▼ | 8.374▼ | 24.064 | 14.022▼ | 19.416▼ |
| WILL %R | -91.667▼ | -95.833▼ | -95.833▼ | -87.014▼ | -87.623▼ |
| CCI | -46.553 | -82.906 | -74.026 | -23.387 | -135.379▼ |
|
Tuesday, October 28, 2025 02:29 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, February 11, 2025 01:29 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, February 06, 2025 03:02 AM
Investors are increasingly turning to active bond management as they look for ways to generate income while protecting against interest rate volatility. Unlike passive strategies, actively managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 25.18 | 25.20 | 25.13 | 25.13 | 184,617 |
| 13/08/26 | 25.22 | 25.25 | 25.20 | 25.21 | 277,083 |
| 12/08/26 | 25.18 | 25.21 | 25.13 | 25.13 | 164,628 |
| 11/08/26 | 25.12 | 25.13 | 25.11 | 25.11 | 8,273,135 |
| 10/08/26 | 25.12 | 25.14 | 25.07 | 25.075 | 229,291 |
| 07/08/26 | 25.19 | 25.19 | 25.14 | 25.18 | 196,504 |
| 06/08/26 | 25.16 | 25.16 | 25.105 | 25.13 | 162,110 |
| 05/08/26 | 25.21 | 25.21 | 25.165 | 25.205 | 225,514 |
| 04/08/26 | 25.66 | 25.66 | 25.135 | 25.17 | 166,449 |
| 03/08/26 | 25.06 | 25.085 | 25.0509 | 25.065 | 215,555 |
|
|
||||
|
|
||||
|
|