| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.29▲ | 25.29▲ | 25.29▲ | 25.42▼ | 25.51▼ |
| MA10 | 25.29▲ | 25.30▼ | 25.31▼ | 25.49▼ | 25.56▼ |
| MA20 | 25.30▼ | 25.32▼ | 25.38▼ | 25.57▼ | 25.75▼ |
| MA50 | 25.33▼ | 25.44▼ | 25.49▼ | 25.63▼ | 25.75▼ |
| MA100 | 25.43▼ | 25.51▼ | 25.57▼ | 25.79▼ | N/A |
| MA200 | 25.51▼ | 25.62▼ | 25.61▼ | 25.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.004▼ | -0.026▼ | -0.057▼ |
| RSI | 46.048▼ | 35.114▼ | 29.268▼ | 32.396▼ | 37.017▼ |
| STOCH | 61.435 | 17.689▼ | 12.173▼ | 22.876 | 25.577 |
| WILL %R | -30.000 | -58.824 | -84.783▼ | -91.566▼ | -96.447▼ |
| CCI | 42.365 | -40.000 | -67.908 | -182.186▼ | -143.755▼ |
|
Tuesday, April 14, 2026 12:19 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, April 08, 2026 08:30 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, February 06, 2025 03:02 AM
Investors are increasingly turning to active bond management as they look for ways to generate income while protecting against interest rate volatility. Unlike passive strategies, actively managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 25.35 | 25.35 | 25.265 | 25.30 | 212,439 |
| 15/05/26 | 25.36 | 25.37 | 25.315 | 25.32 | 577,792 |
| 14/05/26 | 25.55 | 25.55 | 25.48 | 25.48 | 175,991 |
| 13/05/26 | 25.50 | 25.51 | 25.4507 | 25.49 | 260,812 |
| 12/05/26 | 25.52 | 25.52 | 25.49 | 25.49 | 437,747 |
| 11/05/26 | 25.61 | 25.61 | 25.565 | 25.565 | 444,114 |
| 08/05/26 | 25.66 | 25.66 | 25.61 | 25.63 | 258,651 |
| 07/05/26 | 25.68 | 25.68 | 25.55 | 25.56 | 244,362 |
| 06/05/26 | 25.60 | 25.62 | 25.585 | 25.62 | 323,749 |
| 05/05/26 | 25.48 | 25.52 | 25.46 | 25.49 | 960,065 |
|
|
||||
|
|
||||
|
|