Schwab Core Bond ETF (SCCR) Stock Price

25.47 ▲ +0.01 (+0.04%)
Open: 25.46 Vol: 200.79K Day's range: 25.4432 - 25.49 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▲ 25.46▲ 25.46▲ 25.57▼ 25.51▼
MA10 25.46▲ 25.46▲ 25.48▼ 25.56▼ 25.51▼
MA20 25.50▼ 25.54▼ 25.57▼ 25.51▼ 25.64▼
MA50 25.59▼ 25.60▼ 25.58▼ 25.52▼ 25.77▼
MA100 25.61▼ 25.57▼ 25.52▼ 25.67▼ N/A    
MA200 25.58▼ 25.53▼ 25.49▼ 25.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.004▼ -0.016▼ -0.001▼ -0.006▼
RSI 35.658▼ 34.702▼ 34.476▼ 45.969▼ 44.993▼
STOCH 78.333     40.122     7.794▼ 60.337     57.112    
WILL %R 0.000▲ -82.353▼ -87.234▼ -86.275▼ -56.296    
CCI 128.923▲ -17.651     -44.547     -94.452     -24.854    
Latest Filters Detected On SCCR
MACD $SCCR MACD(12,26,9) Crossed Below Signal Line Set Alert
Schwab Core Bond ETF News
Tuesday, April 14, 2026 12:19 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Wednesday, April 08, 2026 08:30 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Thursday, February 06, 2025 03:02 AM
Investors are increasingly turning to active bond management as they look for ways to generate income while protecting against interest rate volatility. Unlike passive strategies, actively managed ...
SCCR historical stock data
date open high low close volume
02/07/26 25.46 25.49 25.4432 25.47 200,791
01/07/26 25.46 25.4799 25.435 25.46 223,334
30/06/26 25.65 25.67 25.5803 25.59 181,383
29/06/26 25.66 25.69 25.65 25.68 223,670
26/06/26 25.68 25.68 25.66 25.66 243,480
25/06/26 25.64 25.665 25.63 25.65 354,488
24/06/26 25.59 25.625 25.5775 25.60 257,428
23/06/26 25.54 25.54 25.495 25.51 168,171
22/06/26 25.47 25.49 25.45 25.46 245,698
18/06/26 25.57 25.5859 25.525 25.53 237,145
Quote Details
52wk Low:25.175
52wk High:26.25
Vol:200.79K
Avg Vol(3m):4.1M
1Y Chng:+0.17%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00