Schwab Core Bond ETF (SCCR) Stock Price

25.47 ▲ +0.01 (+0.04%)
Open: 25.46 Vol: 200.79K Day's range: 25.4432 - 25.49 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▲ 25.46▲ 25.46▲ 25.57▼ 25.51▼
MA10 25.46▲ 25.46▲ 25.48▼ 25.56▼ 25.51▼
MA20 25.50▼ 25.54▼ 25.57▼ 25.51▼ 25.64▼
MA50 25.59▼ 25.60▼ 25.58▼ 25.52▼ 25.77▼
MA100 25.61▼ 25.57▼ 25.52▼ 25.67▼ N/A    
MA200 25.58▼ 25.53▼ 25.49▼ 25.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.004▼ -0.016▼ -0.001▼ -0.006▼
RSI 35.658▼ 34.702▼ 34.476▼ 45.969▼ 44.993▼
STOCH 78.333     40.122     7.794▼ 60.337     57.112    
WILL %R 0.000▲ -82.353▼ -87.234▼ -86.275▼ -56.296    
CCI 128.923▲ -17.651     -44.547     -94.452     -24.854    
Latest Filters Detected On SCCR
MACD $SCCR MACD(12,26,9) Crossed Below Signal Line Set Alert
Schwab Core Bond ETF News
SCCR historical stock data
date open high low close volume
02/07/26 25.46 25.49 25.4432 25.47 200,791
01/07/26 25.46 25.4799 25.435 25.46 223,334
30/06/26 25.65 25.67 25.5803 25.59 181,383
29/06/26 25.66 25.69 25.65 25.68 223,670
26/06/26 25.68 25.68 25.66 25.66 243,480
25/06/26 25.64 25.665 25.63 25.65 354,488
24/06/26 25.59 25.625 25.5775 25.60 257,428
23/06/26 25.54 25.54 25.495 25.51 168,171
22/06/26 25.47 25.49 25.45 25.46 245,698
18/06/26 25.57 25.5859 25.525 25.53 237,145
Quote Details
52wk Low:25.175
52wk High:26.25
Vol:200.79K
Avg Vol(3m):4.1M
1Y Chng:+0.17%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00